Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.04 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 0.04 | +0.03 (+23.08%) | 1,700 |
5 Feb 2021 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.0325 | +0.03 (+30%) | 300 |
4 Feb 2021 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.025 | -0.04 (-28.57%) | 1,500 |
3 Feb 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.035 | +0.06 (+75.00%) | 14,400 |
2 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | -0.01 (-11.11%) | 300 |
1 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | -0.001 (-0.55%) | 0 |
29 Jan 2021 | USD | 0.165 | 0.1799 | 0.0815 | 0.0905 | 0.0226 | -0.097 (-51.84%) | 18,458 |
28 Jan 2021 | USD | 0.113 | 0.1879 | 0.113 | 0.1879 | 0.047 | +0.108 (+134.87%) | 2,149 |
27 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | -0.002 (-2.44%) | 0 |
25 Jan 2021 | USD | 0.1057 | 0.427 | 0.082 | 0.082 | 0.0205 | -0.023 (-21.98%) | 112,576 |
22 Jan 2021 | USD | 0.177 | 0.177 | 0.1051 | 0.1051 | 0.0263 | +0.005 (+5.10%) | 6,009 |
21 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | -0.002 (-2.15%) | 0 |
20 Jan 2021 | USD | 0.175 | 0.177 | 0.1022 | 0.1022 | 0.0255 | -0.048 (-31.87%) | 5,000 |
19 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0375 | +0.001 (+0.74%) | 0 |
15 Jan 2021 | USD | 0.1635 | 0.177 | 0.1489 | 0.1489 | 0.0372 | -0.006 (-3.94%) | 9,172 |
14 Jan 2021 | USD | 0.155 | 0.155 | 0.0811 | 0.155 | 0.0387 | -0.005 (-3.13%) | 1,328 |
13 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.04 | +0.002 (+0.95%) | 0 |
12 Jan 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0396 | +0.079 (+98.13%) | 700 |
11 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | +0.028 (+52.67%) | 305 |
8 Jan 2021 | USD | 0.06 | 0.06 | 0.0513 | 0.0524 | 0.0131 | -0.028 (-34.50%) | 6,525 |
7 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | +0.001 (+1.27%) | 0 |
6 Jan 2021 | USD | 0.1011 | 0.1011 | 0.079 | 0.079 | 0.0198 | -0.061 (-43.57%) | 11,000 |
5 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.035 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1011 | 0.14 | 0.1011 | 0.14 | 0.035 | +0.037 (+35.92%) | 1,300 |
31 Dec 2020 | USD | 0.091 | 0.177 | 0.09 | 0.103 | 0.0257 | +0.012 (+13.19%) | 10,165 |
30 Dec 2020 | USD | 0.09 | 0.0929 | 0.09 | 0.091 | 0.0227 | 0.0 (0.0%) | 2,425 |
29 Dec 2020 | USD | 0.09 | 0.1489 | 0.09 | 0.091 | 0.0227 | 0.0 (0.0%) | 4,459 |
28 Dec 2020 | USD | 0.1745 | 0.1745 | 0.091 | 0.091 | 0.0227 | +0.007 (+8.59%) | 1,330 |