Enviro Technologies Inc Recent Share Price (USX:EVTN)

USX:EVTN - Enviro Technologies Inc Enviro Technologies Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	USD	0.0375	0.0375	0.0375	0.0375	0.0375	0.0 (0.0%)	0
16 Feb 2023	USD	0.0309	0.0377	0.0309	0.0375	0.0375	+0.001 (+1.35%)	16,467
15 Feb 2023	USD	0.027	0.0389	0.027	0.037	0.037	-0.002 (-5.13%)	14,571
14 Feb 2023	USD	0.039	0.039	0.039	0.039	0.039	-0.01 (-20.41%)	1,000
13 Feb 2023	USD	0.042	0.049	0.0221	0.049	0.049	+0.007 (+16.67%)	82,001
10 Feb 2023	USD	0.049	0.069	0.0405	0.042	0.042	-0.006 (-12.13%)	231,340
9 Feb 2023	USD	0.055	0.055	0.042	0.0478	0.0478	-0.004 (-8.08%)	20,682
8 Feb 2023	USD	0.0379	0.069	0.035	0.052	0.052	+0.002 (+4.00%)	116,389
7 Feb 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Feb 2023	USD	0.0425	0.05	0.035	0.05	0.05	0.0 (0.0%)	4,854
3 Feb 2023	USD	0.05	0.05	0.0425	0.05	0.05	-0.004 (-7.41%)	13,859
2 Feb 2023	USD	0.059	0.059	0.04	0.054	0.054	-0.006 (-10%)	11,700
1 Feb 2023	USD	0.04	0.06	0.04	0.06	0.06	+0.01 (+20%)	46,800
31 Jan 2023	USD	0.06	0.06	0.03	0.05	0.05	-0.01 (-16.67%)	86,900
30 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	1,700
27 Jan 2023	USD	0.07	0.07	0.06	0.07	0.07	+0.02 (+40%)	4,500
26 Jan 2023	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	8,000
25 Jan 2023	USD	0.06	0.06	0.04	0.06	0.06	0.0 (0.0%)	54,400
24 Jan 2023	USD	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	42,100
23 Jan 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	21,300
20 Jan 2023	USD	0.07	0.07	0.06	0.07	0.07	0.0 (0.0%)	34,300
19 Jan 2023	USD	0.07	0.07	0.06	0.07	0.07	0.0 (0.0%)	22,100
18 Jan 2023	USD	0.08	0.08	0.07	0.07	0.07	0.0 (0.0%)	50,800
17 Jan 2023	USD	0.08	0.1	0.06	0.07	0.07	+0.025 (+55.56%)	155,700
17 Jan 2023	Forward split: 4 for 1.
13 Jan 2023	USD	0.2	0.21	0.16	0.18	0.045	0.0 (0.0%)	18,500
12 Jan 2023	USD	0.18	0.18	0.18	0.18	0.045	-0.02 (-10%)	600
11 Jan 2023	USD	0.15	0.2	0.15	0.2	0.05	0.0 (0.0%)	15,000
10 Jan 2023	USD	0.22	0.22	0.15	0.2	0.05	+0.02 (+11.11%)	10,300
9 Jan 2023	USD	0.18	0.18	0.18	0.18	0.045	0.0 (0.0%)	0
6 Jan 2023	USD	0.21	0.22	0.18	0.18	0.045	-0.05 (-21.74%)	13,000

First
1
2
3
4
5
Last

Unicorn Response |