Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0575 | 0.0 (0.0%) | 500 |
4 Jan 2023 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.0575 | -0.01 (-4.17%) | 4,000 |
3 Jan 2023 | USD | 0.27 | 0.27 | 0.21 | 0.24 | 0.06 | -0.08 (-25%) | 53,900 |
30 Dec 2022 | USD | 0.3 | 0.36 | 0.27 | 0.32 | 0.08 | -0.03 (-8.57%) | 33,300 |
29 Dec 2022 | USD | 0.4 | 0.44 | 0.3 | 0.35 | 0.0875 | +0.02 (+6.06%) | 52,600 |
28 Dec 2022 | USD | 0.26 | 0.48 | 0.26 | 0.33 | 0.0825 | +0.1 (+43.48%) | 169,100 |
27 Dec 2022 | USD | 0.25 | 0.27 | 0.23 | 0.23 | 0.0575 | -0.04 (-14.81%) | 5,800 |
23 Dec 2022 | USD | 0.2 | 0.27 | 0.17 | 0.27 | 0.0675 | +0.07 (+35%) | 55,600 |
22 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | +0.03 (+17.65%) | 2,300 |
21 Dec 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.0425 | -0.03 (-15%) | 19,400 |
20 Dec 2022 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.05 | 0.0 (0.0%) | 700 |
19 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | +0.03 (+17.65%) | 2,500 |
16 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0425 | 0.0 (0.0%) | 89,100 |
15 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0425 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.0425 | 0.0 (0.0%) | 1,200 |
13 Dec 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.0425 | -0.02 (-10.53%) | 2,600 |
12 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0475 | -0.01 (-5%) | 1,600 |
9 Dec 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.05 | 0.0 (0.0%) | 3,700 |
8 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.05 | 0.0 (0.0%) | 9,000 |
5 Dec 2022 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.05 | 0.0 (0.0%) | 51,500 |
2 Dec 2022 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.05 | -0.02 (-9.09%) | 43,500 |
1 Dec 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.055 | -0.02 (-8.33%) | 2,800 |
30 Nov 2022 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.06 | +0.04 (+20%) | 3,600 |
29 Nov 2022 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.05 | 0.0 (0.0%) | 34,000 |
28 Nov 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.05 | -0.02 (-9.09%) | 27,000 |
25 Nov 2022 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.055 | 0.0 (0.0%) | 7,600 |
23 Nov 2022 | USD | 0.2 | 0.27 | 0.2 | 0.22 | 0.055 | -0.06 (-21.43%) | 70,800 |
22 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.07 | 0.0 (0.0%) | 0 |