Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 0.28 | 0.28 | 0.21 | 0.28 | 0.07 | 0.0 (0.0%) | 3,600 |
18 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.07 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.29 | 0.29 | 0.2 | 0.28 | 0.07 | -0.02 (-6.67%) | 22,100 |
16 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | -0.01 (-3.23%) | 1,000 |
15 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.0775 | -0.01 (-3.13%) | 100 |
14 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | 0.0 (0.0%) | 700 |
11 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | 0.0 (0.0%) | 2,000 |
7 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | -0.03 (-8.57%) | 4,100 |
4 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 1,300 |
3 Nov 2022 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.0875 | +0.09 (+34.62%) | 1,000 |
2 Nov 2022 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.065 | -0.04 (-13.33%) | 1,200 |
1 Nov 2022 | USD | 0.3 | 0.38 | 0.24 | 0.3 | 0.075 | +0.1 (+50.00%) | 14,000 |
31 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | -0.07 (-25.93%) | 600 |
28 Oct 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.0675 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.24 | 0.35 | 0.2 | 0.27 | 0.0675 | +0.03 (+12.50%) | 29,200 |
26 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | +0.04 (+20%) | 1,000 |
25 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | -0.04 (-16.67%) | 500 |
24 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 800 |
20 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.06 | 0.0 (0.0%) | 46,600 |
17 Oct 2022 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.06 | 0.0 (0.0%) | 29,000 |
14 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 2,500 |
13 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | +0.02 (+9.09%) | 1,000 |
12 Oct 2022 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.055 | -0.02 (-8.33%) | 10,200 |
11 Oct 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.06 | -0.04 (-14.29%) | 1,100 |