Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 0.25 | 0.28 | 0.24 | 0.28 | 0.07 | +0.04 (+16.67%) | 10,900 |
7 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.27 | 0.28 | 0.24 | 0.24 | 0.06 | -0.02 (-7.69%) | 14,200 |
5 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.065 | -0.04 (-13.33%) | 1,300 |
4 Oct 2022 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.075 | 0.0 (0.0%) | 18,200 |
3 Oct 2022 | USD | 0.26 | 0.3 | 0.22 | 0.3 | 0.075 | -0.03 (-9.09%) | 2,100 |
30 Sep 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 100 |
29 Sep 2022 | USD | 0.26 | 0.33 | 0.26 | 0.33 | 0.0825 | +0.07 (+26.92%) | 6,200 |
28 Sep 2022 | USD | 0.25 | 0.28 | 0.2 | 0.26 | 0.065 | -0.01 (-3.70%) | 51,200 |
27 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.0675 | 0.0 (0.0%) | 74 |
26 Sep 2022 | USD | 0.28 | 0.3 | 0.21 | 0.27 | 0.0675 | -0.02 (-6.90%) | 18,500 |
23 Sep 2022 | USD | 0.27 | 0.31 | 0.27 | 0.29 | 0.0725 | -0.02 (-6.45%) | 24,500 |
22 Sep 2022 | USD | 0.31 | 0.31 | 0.27 | 0.31 | 0.0775 | -0.03 (-8.82%) | 20,500 |
21 Sep 2022 | USD | 0.34 | 0.34 | 0.26 | 0.34 | 0.085 | -0.04 (-10.53%) | 14,600 |
20 Sep 2022 | USD | 0.35 | 0.38 | 0.34 | 0.38 | 0.095 | +0.02 (+5.56%) | 16,900 |
19 Sep 2022 | USD | 0.36 | 0.44 | 0.36 | 0.36 | 0.09 | -0.02 (-5.26%) | 15,400 |
16 Sep 2022 | USD | 0.32 | 0.49 | 0.29 | 0.38 | 0.095 | +0.07 (+22.58%) | 70,600 |
15 Sep 2022 | USD | 0.34 | 0.37 | 0.28 | 0.31 | 0.0775 | -0.01 (-3.13%) | 51,200 |
14 Sep 2022 | USD | 0.37 | 0.37 | 0.26 | 0.32 | 0.08 | -0.06 (-15.79%) | 85,500 |
13 Sep 2022 | USD | 0.36 | 0.42 | 0.35 | 0.38 | 0.095 | +0.03 (+8.57%) | 69,600 |
12 Sep 2022 | USD | 0.32 | 0.38 | 0.3 | 0.35 | 0.0875 | +0.01 (+2.94%) | 5,500 |
9 Sep 2022 | USD | 0.38 | 0.39 | 0.32 | 0.34 | 0.085 | -0.07 (-17.07%) | 66,500 |
8 Sep 2022 | USD | 0.4 | 0.45 | 0.38 | 0.41 | 0.1025 | +0.03 (+7.89%) | 67,200 |
7 Sep 2022 | USD | 0.39 | 0.45 | 0.31 | 0.38 | 0.095 | -0.01 (-2.56%) | 109,500 |
6 Sep 2022 | USD | 0.36 | 0.41 | 0.35 | 0.39 | 0.0975 | -0.02 (-4.88%) | 27,100 |
2 Sep 2022 | USD | 0.35 | 0.45 | 0.35 | 0.41 | 0.1025 | +0.06 (+17.14%) | 39,700 |
1 Sep 2022 | USD | 0.45 | 0.45 | 0.33 | 0.35 | 0.0875 | -0.06 (-14.63%) | 66,300 |
31 Aug 2022 | USD | 0.33 | 0.5 | 0.33 | 0.41 | 0.1025 | +0.04 (+10.81%) | 117,800 |
30 Aug 2022 | USD | 0.36 | 0.43 | 0.25 | 0.37 | 0.0925 | +0.12 (+48%) | 218,300 |
29 Aug 2022 | USD | 0.4 | 0.42 | 0.25 | 0.25 | 0.0625 | -0.14 (-35.90%) | 143,800 |