Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 0.4 | 0.51 | 0.38 | 0.39 | 0.0975 | -0.07 (-15.22%) | 240,600 |
25 Aug 2022 | USD | 0.4 | 0.52 | 0.34 | 0.46 | 0.115 | +0.08 (+21.05%) | 939,500 |
24 Aug 2022 | USD | 0.15 | 0.39 | 0.14 | 0.38 | 0.095 | +0.32 (+533.33%) | 2,114,000 |
23 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | -0.03 (-33.33%) | 500 |
18 Aug 2022 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.0225 | -0.03 (-25%) | 5,400 |
17 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | +0.06 (+100%) | 2,500 |
9 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | -0.06 (-50%) | 11,400 |
3 Aug 2022 | USD | 0.06 | 0.12 | 0.06 | 0.12 | 0.03 | 0.0 (0.0%) | 200 |
2 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | +0.07 (+140.00%) | 100 |
27 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0125 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0125 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0125 | 0.0 (0.0%) | 200 |
22 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0125 | 0.0 (0.0%) | 1,100 |
21 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0125 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0125 | -0.03 (-37.50%) | 400 |
19 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 1 |
18 Jul 2022 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.02 | 0.0 (0.0%) | 200 |