Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.02 | +0.02 (+33.33%) | 600 |
26 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.015 | -0.02 (-25%) | 5,400 |
17 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 100 |
16 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.02 | 0.0 (0.0%) | 7,900 |
12 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | +0.01 (+14.29%) | 1,600 |
11 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 6,500 |
5 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | -0.02 (-22.22%) | 500 |
2 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0225 | +0.02 (+28.57%) | 200 |
29 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 24,800 |
27 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 10,700 |
26 Apr 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 900 |
25 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0175 | 0.0 (0.0%) | 0 |