| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 2.25 | 2.34 | 2.17 | 2.2473 | 2.2473 | +0.027 (+1.23%) | 7,888 |
| 7 May 2024 | USD | 2.31 | 2.31 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 18,799 |
| 6 May 2024 | USD | 2.18 | 2.3 | 2.13 | 2.21 | 2.21 | +0.05 (+2.31%) | 8,517 |
| 3 May 2024 | USD | 2.18 | 2.24 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 15,651 |
| 2 May 2024 | USD | 2.15 | 2.17 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 3,511 |
| 1 May 2024 | USD | 2.185 | 2.29 | 2.12 | 2.2 | 2.2 | +0.05 (+2.33%) | 8,376 |
| 30 Apr 2024 | USD | 2.27 | 2.27 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 17,347 |
| 29 Apr 2024 | USD | 2.29 | 2.355 | 2.2654 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,540 |
| 26 Apr 2024 | USD | 2.31 | 2.35 | 2.2681 | 2.29 | 2.29 | -0.017 (-0.74%) | 4,145 |
| 25 Apr 2024 | USD | 2.355 | 2.51 | 2.3 | 2.307 | 2.307 | -0.043 (-1.83%) | 11,785 |
| 24 Apr 2024 | USD | 2.14 | 2.4 | 2.14 | 2.35 | 2.35 | +0.17 (+7.80%) | 17,290 |
| 23 Apr 2024 | USD | 2.2 | 2.24 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 12,718 |
| 22 Apr 2024 | USD | 2.22 | 2.25 | 2.2114 | 2.23 | 2.23 | +0.03 (+1.36%) | 5,960 |
| 19 Apr 2024 | USD | 2.26 | 2.31 | 2.11 | 2.2 | 2.2 | -0.05 (-2.22%) | 32,693 |
| 18 Apr 2024 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,876 |
| 17 Apr 2024 | USD | 2.26 | 2.28 | 2.1601 | 2.2 | 2.2 | -0.07 (-3.08%) | 19,707 |
| 16 Apr 2024 | USD | 2.3 | 2.3 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 6,360 |
| 15 Apr 2024 | USD | 2.25 | 2.3 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 6,643 |
| 12 Apr 2024 | USD | 2.29 | 2.3 | 2.24 | 2.3 | 2.3 | +0.01 (+0.44%) | 8,459 |
| 11 Apr 2024 | USD | 2.35 | 2.35 | 2.23 | 2.29 | 2.29 | -0.11 (-4.58%) | 8,604 |
| 10 Apr 2024 | USD | 2.36 | 2.4 | 2.27 | 2.4 | 2.4 | +0.03 (+1.27%) | 9,385 |
| 9 Apr 2024 | USD | 2.563 | 2.563 | 2.34 | 2.37 | 2.37 | -0.22 (-8.49%) | 18,022 |
| 8 Apr 2024 | USD | 2.66 | 2.6982 | 2.55 | 2.59 | 2.59 | -0.31 (-10.69%) | 16,668 |
| 5 Apr 2024 | USD | 2.99 | 2.99 | 2.7 | 2.9 | 2.9 | -0.02 (-0.68%) | 11,992 |
| 4 Apr 2024 | USD | 2.857 | 2.92 | 2.81 | 2.92 | 2.92 | +0.04 (+1.39%) | 11,238 |
| 3 Apr 2024 | USD | 2.73 | 2.88 | 2.6708 | 2.88 | 2.88 | +0.15 (+5.49%) | 4,634 |
| 2 Apr 2024 | USD | 2.76 | 2.8 | 2.67 | 2.73 | 2.73 | -0.16 (-5.54%) | 13,356 |
| 1 Apr 2024 | USD | 2.83 | 2.89 | 2.64 | 2.89 | 2.89 | +0.19 (+7.04%) | 10,148 |
| 28 Mar 2024 | USD | 2.8 | 2.8 | 2.55 | 2.7 | 2.7 | -0.03 (-1.10%) | 5,416 |
| 27 Mar 2024 | USD | 2.61 | 2.75 | 2.5 | 2.73 | 2.73 | +0.16 (+6.23%) | 28,948 |
