| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 24.3 | 24.36 | 24.3 | 24.36 | 24.36 | -0.037 (-0.15%) | 100 |
| 13 Apr 2023 | USD | 24.397 | 24.397 | 24.397 | 24.397 | 24.397 | +0.172 (+0.71%) | 0 |
| 12 Apr 2023 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | -0.083 (-0.34%) | 0 |
| 11 Apr 2023 | USD | 24.308 | 24.308 | 24.308 | 24.308 | 24.308 | +0.14 (+0.58%) | 100 |
| 10 Apr 2023 | USD | 24.168 | 24.168 | 24.168 | 24.168 | 24.168 | +0.078 (+0.33%) | 100 |
| 6 Apr 2023 | USD | 24.13 | 24.13 | 24.0896 | 24.0896 | 24.0896 | +0.004 (+0.01%) | 100 |
| 5 Apr 2023 | USD | 24.07 | 24.0861 | 24.07 | 24.0861 | 24.0861 | +0.103 (+0.43%) | 150 |
| 4 Apr 2023 | USD | 23.9832 | 23.9832 | 23.9832 | 23.9832 | 23.9832 | -0.23 (-0.95%) | 0 |
| 3 Apr 2023 | USD | 24.2135 | 24.2135 | 24.2135 | 24.2135 | 24.2135 | +0.153 (+0.64%) | 0 |
| 31 Mar 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.29 (+1.22%) | 100 |
| 30 Mar 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.095 (+0.40%) | 100 |
| 29 Mar 2023 | USD | 23.579 | 23.675 | 23.579 | 23.675 | 23.675 | +0.289 (+1.24%) | 100 |
| 28 Mar 2023 | USD | 23.43 | 23.43 | 23.3859 | 23.3859 | 23.3859 | +0.015 (+0.07%) | 200 |
| 27 Mar 2023 | USD | 23.45 | 23.45 | 23.3707 | 23.3707 | 23.3707 | +0.222 (+0.96%) | 102 |
| 24 Mar 2023 | USD | 22.8 | 23.149 | 22.8 | 23.149 | 23.149 | +0.13 (+0.56%) | 1,100 |
| 23 Mar 2023 | USD | 23.1 | 23.1 | 23.019 | 23.019 | 23.019 | -0.195 (-0.84%) | 100 |
| 22 Mar 2023 | USD | 23.214 | 23.214 | 23.214 | 23.214 | 23.214 | -0.407 (-1.72%) | 100 |
| 21 Mar 2023 | USD | 23.621 | 23.621 | 23.621 | 23.621 | 23.621 | +0.244 (+1.04%) | 100 |
| 20 Mar 2023 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | +0.323 (+1.40%) | 200 |
| 17 Mar 2023 | USD | 23.0539 | 23.0539 | 23.0539 | 23.0539 | 23.0539 | -0.393 (-1.67%) | 0 |
| 16 Mar 2023 | USD | 23.4465 | 23.4465 | 23.4465 | 23.4465 | 23.4465 | +0.303 (+1.31%) | 10 |
| 15 Mar 2023 | USD | 23.1434 | 23.1434 | 23.1434 | 23.1434 | 23.1434 | -0.364 (-1.55%) | 0 |
| 14 Mar 2023 | USD | 23.5074 | 23.5074 | 23.5074 | 23.5074 | 23.5074 | +0.269 (+1.16%) | 0 |
| 13 Mar 2023 | USD | 23.0701 | 23.2384 | 23.07 | 23.2384 | 23.2384 | -0.192 (-0.82%) | 301 |
| 10 Mar 2023 | USD | 23.43 | 23.43 | 23.4299 | 23.4299 | 23.4299 | -0.348 (-1.46%) | 450 |
| 9 Mar 2023 | USD | 23.7775 | 23.7775 | 23.7775 | 23.7775 | 23.7775 | -0.498 (-2.05%) | 101 |
| 8 Mar 2023 | USD | 24.2757 | 24.2757 | 24.2757 | 24.2757 | 24.2757 | -0.007 (-0.03%) | 0 |
| 7 Mar 2023 | USD | 24.27 | 24.2823 | 24.27 | 24.2823 | 24.2823 | -0.424 (-1.72%) | 100 |
| 6 Mar 2023 | USD | 24.68 | 24.7065 | 24.68 | 24.7065 | 24.7065 | -0.036 (-0.14%) | 106 |
| 3 Mar 2023 | USD | 24.67 | 24.7422 | 24.67 | 24.7422 | 24.7422 | +0.274 (+1.12%) | 100 |
