| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 24.4683 | 24.4683 | 24.4683 | 24.4683 | 24.4683 | +0.143 (+0.59%) | 0 |
| 1 Mar 2023 | USD | 24.3752 | 24.3752 | 24.3254 | 24.3254 | 24.3254 | -0.076 (-0.31%) | 287 |
| 28 Feb 2023 | USD | 24.48 | 24.5 | 24.4016 | 24.4016 | 24.4016 | -0.087 (-0.36%) | 4,428 |
| 27 Feb 2023 | USD | 24.4888 | 24.4888 | 24.4888 | 24.4888 | 24.4888 | +0.015 (+0.06%) | 0 |
| 24 Feb 2023 | USD | 24.4734 | 24.4734 | 24.4734 | 24.4734 | 24.4734 | -0.143 (-0.58%) | 10 |
| 23 Feb 2023 | USD | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | +0.103 (+0.42%) | 4 |
| 22 Feb 2023 | USD | 24.61 | 24.68 | 24.513 | 24.513 | 24.513 | -0.095 (-0.39%) | 4,101 |
| 21 Feb 2023 | USD | 24.6081 | 24.6081 | 24.6081 | 24.6081 | 24.6081 | -0.422 (-1.69%) | 2 |
| 17 Feb 2023 | USD | 24.9079 | 25.03 | 24.9079 | 25.03 | 25.03 | -0.007 (-0.03%) | 524 |
| 16 Feb 2023 | USD | 25.0366 | 25.0366 | 25.0366 | 25.0366 | 25.0366 | -0.192 (-0.76%) | 0 |
| 15 Feb 2023 | USD | 25.2287 | 25.2287 | 25.2287 | 25.2287 | 25.2287 | -0.013 (-0.05%) | 60 |
| 14 Feb 2023 | USD | 25.2421 | 25.2421 | 25.2421 | 25.2421 | 25.2421 | -0.045 (-0.18%) | 0 |
| 13 Feb 2023 | USD | 25.2873 | 25.2873 | 25.2873 | 25.2873 | 25.2873 | +0.182 (+0.72%) | 0 |
| 10 Feb 2023 | USD | 25.1054 | 25.1054 | 25.1054 | 25.1054 | 25.1054 | +0.232 (+0.93%) | 1 |
| 9 Feb 2023 | USD | 24.8735 | 24.8735 | 24.8735 | 24.8735 | 24.8735 | -0.245 (-0.97%) | 4 |
| 8 Feb 2023 | USD | 25.1184 | 25.1184 | 25.1184 | 25.1184 | 25.1184 | -0.218 (-0.86%) | 60 |
| 7 Feb 2023 | USD | 25.3361 | 25.3361 | 25.3361 | 25.3361 | 25.3361 | +0.196 (+0.78%) | 1 |
| 6 Feb 2023 | USD | 25.1401 | 25.1401 | 25.1401 | 25.1401 | 25.1401 | -0.108 (-0.43%) | 4 |
| 3 Feb 2023 | USD | 25.2481 | 25.2481 | 25.2481 | 25.2481 | 25.2481 | -0.198 (-0.78%) | 1 |
| 2 Feb 2023 | USD | 25.39 | 25.51 | 25.39 | 25.4462 | 25.4462 | 0.0 (0.0%) | 1,096 |
