| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 9.72 | 9.75 | 9.65 | 9.7 | 9.7 | -0.01 (-0.10%) | 376,475 |
| 1 Jul 2024 | USD | 9.76 | 9.76 | 9.66 | 9.71 | 9.71 | -0.03 (-0.31%) | 369,100 |
| 28 Jun 2024 | USD | 9.72 | 9.74 | 9.66 | 9.74 | 9.74 | +0.07 (+0.72%) | 329,800 |
| 27 Jun 2024 | USD | 9.72 | 9.77 | 9.65 | 9.67 | 9.67 | -0.05 (-0.51%) | 354,000 |
| 26 Jun 2024 | USD | 9.73 | 9.75 | 9.68 | 9.72 | 9.72 | -0.01 (-0.10%) | 329,400 |
| 25 Jun 2024 | USD | 9.76 | 9.76 | 9.69 | 9.73 | 9.73 | +0.01 (+0.10%) | 291,200 |
| 24 Jun 2024 | USD | 9.77 | 9.78 | 9.66 | 9.72 | 9.72 | 0.0 (0.0%) | 376,000 |
| 21 Jun 2024 | USD | 9.81 | 9.81 | 9.7 | 9.72 | 9.72 | -0.08 (-0.82%) | 207,600 |
| 20 Jun 2024 | USD | 9.8 | 9.8 | 9.73 | 9.8 | 9.8 | +0.06 (+0.62%) | 367,700 |
| 18 Jun 2024 | USD | 9.75 | 9.78 | 9.69 | 9.74 | 9.74 | 0.0 (0.0%) | 311,300 |
| 17 Jun 2024 | USD | 9.74 | 9.74 | 9.68 | 9.74 | 9.74 | -0.01 (-0.10%) | 205,100 |
| 14 Jun 2024 | USD | 9.77 | 9.79 | 9.69 | 9.75 | 9.75 | -0.06 (-0.61%) | 405,614 |
| 13 Jun 2024 | USD | 9.84 | 9.84 | 9.76 | 9.81 | 9.81 | -0.055 (-0.56%) | 252,881 |
| 12 Jun 2024 | USD | 9.9 | 9.9 | 9.86 | 9.865 | 9.865 | -0.035 (-0.35%) | 244,789 |
| 11 Jun 2024 | USD | 9.88 | 9.925 | 9.82 | 9.9 | 9.9 | +0.02 (+0.20%) | 208,329 |
| 10 Jun 2024 | USD | 9.85 | 9.88 | 9.8 | 9.88 | 9.88 | +0.04 (+0.41%) | 216,362 |
| 7 Jun 2024 | USD | 9.86 | 9.88 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 105,200 |
| 6 Jun 2024 | USD | 9.86 | 9.88 | 9.77 | 9.86 | 9.86 | -0.01 (-0.10%) | 289,600 |
| 5 Jun 2024 | USD | 9.85 | 9.89 | 9.84 | 9.87 | 9.87 | +0.07 (+0.71%) | 201,700 |
| 4 Jun 2024 | USD | 9.81 | 9.87 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 286,900 |
| 3 Jun 2024 | USD | 9.81 | 9.85 | 9.75 | 9.81 | 9.81 | 0.0 (0.0%) | 251,500 |
| 31 May 2024 | USD | 9.73 | 9.81 | 9.67 | 9.81 | 9.81 | +0.14 (+1.45%) | 258,100 |
| 30 May 2024 | USD | 9.68 | 9.69 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 248,800 |
| 29 May 2024 | USD | 9.68 | 9.7 | 9.58 | 9.65 | 9.65 | -0.11 (-1.13%) | 308,900 |
| 28 May 2024 | USD | 9.76 | 9.8 | 9.71 | 9.76 | 9.76 | -0.02 (-0.20%) | 173,500 |
| 24 May 2024 | USD | 9.78 | 9.84 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 180,100 |
| 23 May 2024 | USD | 9.87 | 9.88 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 193,100 |
| 22 May 2024 | USD | 9.84 | 9.88 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 231,400 |
| 21 May 2024 | USD | 9.81 | 9.87 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 467,700 |
| 20 May 2024 | USD | 9.79 | 9.81 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 290,300 |
