Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 9.2 | 9.23 | 9.17 | 9.18 | 9.18 | -0.09 (-0.97%) | 187,800 |
7 Sep 2023 | USD | 9.27 | 9.32 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 244,300 |
6 Sep 2023 | USD | 9.33 | 9.3399 | 9.26 | 9.28 | 9.28 | -0.06 (-0.64%) | 239,921 |
5 Sep 2023 | USD | 9.29 | 9.34 | 9.2863 | 9.34 | 9.34 | +0.01 (+0.11%) | 178,340 |
1 Sep 2023 | USD | 9.26 | 9.33 | 9.26 | 9.33 | 9.33 | +0.08 (+0.86%) | 217,800 |
31 Aug 2023 | USD | 9.3 | 9.35 | 9.23 | 9.25 | 9.25 | -0.05 (-0.54%) | 413,800 |
30 Aug 2023 | USD | 9.36 | 9.4 | 9.29 | 9.3 | 9.3 | -0.06 (-0.64%) | 331,800 |
29 Aug 2023 | USD | 9.3 | 9.37 | 9.3 | 9.36 | 9.36 | +0.05 (+0.54%) | 257,500 |
28 Aug 2023 | USD | 9.25 | 9.32 | 9.25 | 9.31 | 9.31 | +0.05 (+0.54%) | 229,200 |
25 Aug 2023 | USD | 9.25 | 9.28 | 9.23 | 9.26 | 9.26 | +0.03 (+0.33%) | 219,600 |
24 Aug 2023 | USD | 9.33 | 9.37 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 276,400 |
23 Aug 2023 | USD | 9.29 | 9.36 | 9.28 | 9.35 | 9.35 | +0.06 (+0.65%) | 191,100 |
22 Aug 2023 | USD | 9.29 | 9.32 | 9.26 | 9.29 | 9.29 | +0.03 (+0.32%) | 218,800 |
21 Aug 2023 | USD | 9.35 | 9.36 | 9.26 | 9.26 | 9.26 | -0.08 (-0.86%) | 270,900 |
18 Aug 2023 | USD | 9.32 | 9.37 | 9.27 | 9.34 | 9.34 | +0.02 (+0.21%) | 273,400 |
17 Aug 2023 | USD | 9.32 | 9.33 | 9.3 | 9.32 | 9.32 | -0.02 (-0.21%) | 283,100 |
16 Aug 2023 | USD | 9.3 | 9.37 | 9.3 | 9.34 | 9.34 | +0.01 (+0.11%) | 254,000 |
15 Aug 2023 | USD | 9.34 | 9.38 | 9.32 | 9.33 | 9.33 | -0.06 (-0.64%) | 173,400 |
14 Aug 2023 | USD | 9.32 | 9.4 | 9.32 | 9.39 | 9.39 | +0.05 (+0.54%) | 184,000 |
11 Aug 2023 | USD | 9.34 | 9.42 | 9.32 | 9.34 | 9.34 | -0.03 (-0.32%) | 207,800 |
10 Aug 2023 | USD | 9.4 | 9.44 | 9.35 | 9.37 | 9.37 | -0.08 (-0.85%) | 178,000 |
9 Aug 2023 | USD | 9.43 | 9.48 | 9.43 | 9.45 | 9.45 | -0.01 (-0.11%) | 241,100 |
8 Aug 2023 | USD | 9.48 | 9.49 | 9.43 | 9.46 | 9.46 | -0.03 (-0.32%) | 212,700 |
7 Aug 2023 | USD | 9.41 | 9.5 | 9.41 | 9.49 | 9.49 | +0.1 (+1.06%) | 257,600 |
4 Aug 2023 | USD | 9.38 | 9.42 | 9.37 | 9.39 | 9.39 | +0.04 (+0.43%) | 184,300 |
3 Aug 2023 | USD | 9.36 | 9.43 | 9.33 | 9.35 | 9.35 | -0.03 (-0.32%) | 280,500 |
2 Aug 2023 | USD | 9.43 | 9.48 | 9.37 | 9.38 | 9.38 | -0.08 (-0.85%) | 372,700 |
1 Aug 2023 | USD | 9.48 | 9.49 | 9.44 | 9.46 | 9.46 | -0.04 (-0.42%) | 195,700 |
31 Jul 2023 | USD | 9.5 | 9.55 | 9.47 | 9.5 | 9.5 | 0.0 (0.0%) | 181,900 |
28 Jul 2023 | USD | 9.42 | 9.52 | 9.41 | 9.5 | 9.5 | +0.09 (+0.96%) | 220,800 |