| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 18.7 | 18.8 | 18.69 | 18.7 | 18.7 | +0.01 (+0.05%) | 257,300 |
| 1 May 2007 | USD | 18.7 | 18.77 | 18.65 | 18.69 | 18.69 | -0.01 (-0.05%) | 222,700 |
| 30 Apr 2007 | USD | 19 | 19 | 18.33 | 18.7 | 18.7 | +0.05 (+0.27%) | 194,300 |
| 27 Apr 2007 | USD | 18.67 | 18.74 | 18.64 | 18.65 | 18.65 | 0.0 (0.0%) | 197,200 |
| 26 Apr 2007 | USD | 18.59 | 18.68 | 18.56 | 18.65 | 18.65 | +0.08 (+0.43%) | 200,100 |
| 25 Apr 2007 | USD | 18.51 | 18.62 | 18.5 | 18.57 | 18.57 | +0.06 (+0.32%) | 247,700 |
| 24 Apr 2007 | USD | 18.53 | 18.6 | 18.47 | 18.51 | 18.51 | -0.04 (-0.22%) | 272,500 |
| 23 Apr 2007 | USD | 18.58 | 18.61 | 18.46 | 18.55 | 18.55 | -0.03 (-0.16%) | 273,700 |
| 20 Apr 2007 | USD | 18.74 | 18.74 | 18.55 | 18.58 | 18.58 | -0.12 (-0.64%) | 284,100 |
| 19 Apr 2007 | USD | 18.64 | 18.7 | 18.55 | 18.7 | 18.7 | +0.1 (+0.54%) | 241,700 |
| 18 Apr 2007 | USD | 18.7 | 18.76 | 18.59 | 18.6 | 18.6 | -0.05 (-0.27%) | 240,300 |
| 17 Apr 2007 | USD | 18.61 | 18.74 | 18.61 | 18.65 | 18.65 | +0.02 (+0.11%) | 209,900 |
| 16 Apr 2007 | USD | 18.61 | 18.67 | 18.58 | 18.63 | 18.63 | +0.03 (+0.16%) | 197,100 |
| 13 Apr 2007 | USD | 18.64 | 18.7 | 18.57 | 18.6 | 18.6 | -0.01 (-0.05%) | 208,000 |
| 12 Apr 2007 | USD | 18.6 | 18.69 | 18.55 | 18.61 | 18.61 | +0.01 (+0.05%) | 193,800 |
| 11 Apr 2007 | USD | 18.59 | 18.7 | 18.564 | 18.6 | 18.6 | +0.04 (+0.22%) | 226,700 |
| 10 Apr 2007 | USD | 18.55 | 18.66 | 18.55 | 18.56 | 18.56 | 0.0 (0.0%) | 234,500 |
| 9 Apr 2007 | USD | 18.59 | 18.6 | 18.54 | 18.56 | 18.56 | -0.09 (-0.48%) | 166,100 |
| 6 Apr 2007 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 18.55 | 18.7 | 18.55 | 18.65 | 18.65 | +0.1 (+0.54%) | 178,900 |
| 4 Apr 2007 | USD | 18.55 | 18.61 | 18.54 | 18.55 | 18.55 | +0.02 (+0.11%) | 211,100 |
| 3 Apr 2007 | USD | 18.55 | 18.58 | 18.5 | 18.53 | 18.53 | -0.02 (-0.11%) | 198,800 |
| 2 Apr 2007 | USD | 18.38 | 18.55 | 18.38 | 18.55 | 18.55 | +0.13 (+0.71%) | 172,820 |
| 30 Mar 2007 | USD | 18.54 | 18.54 | 18.36 | 18.42 | 18.42 | -0.08 (-0.43%) | 223,200 |
| 29 Mar 2007 | USD | 18.5 | 18.526 | 18.44 | 18.5 | 18.5 | 0.0 (0.0%) | 171,900 |
| 28 Mar 2007 | USD | 18.4 | 18.5 | 18.38 | 18.5 | 18.5 | +0.08 (+0.43%) | 162,700 |
| 27 Mar 2007 | USD | 18.37 | 18.45 | 18.33 | 18.42 | 18.42 | +0.04 (+0.22%) | 246,800 |
| 26 Mar 2007 | USD | 18.35 | 18.45 | 18.34 | 18.38 | 18.38 | -0.02 (-0.11%) | 219,800 |
| 23 Mar 2007 | USD | 18.35 | 18.48 | 18.29 | 18.4 | 18.4 | +0.07 (+0.38%) | 273,200 |
| 22 Mar 2007 | USD | 18.35 | 18.43 | 18.28 | 18.33 | 18.33 | -0.02 (-0.11%) | 370,000 |
