| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 18.45 | 18.52 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 209,300 |
| 20 Mar 2007 | USD | 18.44 | 18.46 | 18.39 | 18.42 | 18.42 | +0.02 (+0.11%) | 223,800 |
| 19 Mar 2007 | USD | 18.38 | 18.42 | 18.32 | 18.4 | 18.4 | +0.08 (+0.44%) | 246,200 |
| 16 Mar 2007 | USD | 18.38 | 18.43 | 18.28 | 18.32 | 18.32 | -0.04 (-0.22%) | 197,900 |
| 15 Mar 2007 | USD | 18.35 | 18.38 | 18.3 | 18.36 | 18.36 | +0.09 (+0.49%) | 208,200 |
| 14 Mar 2007 | USD | 18.5 | 18.55 | 18.18 | 18.27 | 18.27 | -0.15 (-0.81%) | 373,200 |
| 13 Mar 2007 | USD | 18.45 | 18.61 | 18.37 | 18.42 | 18.42 | -0.03 (-0.16%) | 275,800 |
| 12 Mar 2007 | USD | 18.45 | 18.53 | 18.38 | 18.45 | 18.45 | 0.0 (0.0%) | 177,400 |
| 9 Mar 2007 | USD | 18.4 | 18.49 | 18.4 | 18.45 | 18.45 | +0.06 (+0.33%) | 180,500 |
| 8 Mar 2007 | USD | 18.3 | 18.41 | 18.28 | 18.39 | 18.39 | +0.04 (+0.22%) | 183,800 |
| 7 Mar 2007 | USD | 18.43 | 18.52 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 340,200 |
| 6 Mar 2007 | USD | 18.45 | 18.47 | 18.33 | 18.4 | 18.4 | -0.02 (-0.11%) | 314,600 |
| 5 Mar 2007 | USD | 18.5 | 18.55 | 18.39 | 18.42 | 18.42 | -0.07 (-0.38%) | 206,400 |
| 2 Mar 2007 | USD | 18.49 | 18.55 | 18.45 | 18.49 | 18.49 | +0.04 (+0.22%) | 227,100 |
| 1 Mar 2007 | USD | 18.5 | 18.5 | 18.41 | 18.45 | 18.45 | -0.06 (-0.32%) | 235,523 |
| 28 Feb 2007 | USD | 18.39 | 18.52 | 18.39 | 18.51 | 18.51 | +0.12 (+0.65%) | 232,000 |
| 27 Feb 2007 | USD | 18.48 | 18.49 | 18.34 | 18.39 | 18.39 | -0.09 (-0.49%) | 218,100 |
| 26 Feb 2007 | USD | 18.53 | 18.58 | 18.44 | 18.48 | 18.48 | -0.04 (-0.22%) | 228,049 |
| 23 Feb 2007 | USD | 18.39 | 18.55 | 18.37 | 18.52 | 18.52 | +0.1 (+0.54%) | 235,300 |
| 22 Feb 2007 | USD | 18.45 | 18.54 | 18.37 | 18.42 | 18.42 | -0.08 (-0.43%) | 277,900 |
| 21 Feb 2007 | USD | 18.39 | 18.53 | 18.39 | 18.5 | 18.5 | +0.11 (+0.60%) | 370,200 |
| 20 Feb 2007 | USD | 18.48 | 18.55 | 18.39 | 18.39 | 18.39 | -0.08 (-0.43%) | 229,400 |
| 19 Feb 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 18.45 | 18.54 | 18.38 | 18.47 | 18.47 | +0.05 (+0.27%) | 193,700 |
| 15 Feb 2007 | USD | 18.38 | 18.54 | 18.38 | 18.42 | 18.42 | +0.12 (+0.66%) | 268,500 |
| 14 Feb 2007 | USD | 18.45 | 18.52 | 18.3 | 18.3 | 18.3 | -0.11 (-0.60%) | 273,290 |
| 13 Feb 2007 | USD | 18.39 | 18.67 | 18.32 | 18.41 | 18.41 | +0.06 (+0.33%) | 264,000 |
| 12 Feb 2007 | USD | 18.41 | 18.45 | 18.31 | 18.35 | 18.35 | -0.05 (-0.27%) | 212,666 |
| 9 Feb 2007 | USD | 18.4 | 18.45 | 18.29 | 18.4 | 18.4 | 0.0 (0.0%) | 231,600 |
| 8 Feb 2007 | USD | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -0.18 (-0.97%) | 210,600 |
