| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 18.06 | 18.18 | 18.06 | 18.11 | 18.11 | -0.01 (-0.06%) | 306,000 |
| 14 Nov 2006 | USD | 18.08 | 18.18 | 18.06 | 18.12 | 18.12 | +0.06 (+0.33%) | 267,000 |
| 13 Nov 2006 | USD | 18.03 | 18.08 | 17.96 | 18.06 | 18.06 | +0.04 (+0.22%) | 230,100 |
| 10 Nov 2006 | USD | 18.02 | 18.04 | 17.95 | 18.02 | 18.02 | +0.06 (+0.33%) | 194,200 |
| 9 Nov 2006 | USD | 18.02 | 18.04 | 17.91 | 17.96 | 17.96 | +0.01 (+0.06%) | 274,600 |
| 8 Nov 2006 | USD | 18.03 | 18.05 | 17.92 | 17.95 | 17.95 | -0.2 (-1.10%) | 248,800 |
| 7 Nov 2006 | USD | 18.06 | 18.15 | 18.03 | 18.15 | 18.15 | +0.11 (+0.61%) | 231,000 |
| 6 Nov 2006 | USD | 17.86 | 18.07 | 17.85 | 18.04 | 18.04 | +0.14 (+0.78%) | 258,000 |
| 3 Nov 2006 | USD | 18 | 18.06 | 17.85 | 17.9 | 17.9 | -0.17 (-0.94%) | 217,500 |
| 2 Nov 2006 | USD | 18.2 | 18.22 | 17.95 | 18.07 | 18.07 | -0.11 (-0.61%) | 382,900 |
| 1 Nov 2006 | USD | 18.25 | 18.27 | 18.17 | 18.18 | 18.18 | -0.03 (-0.16%) | 235,600 |
| 31 Oct 2006 | USD | 18.23 | 18.28 | 18.21 | 18.21 | 18.21 | -0.01 (-0.05%) | 253,800 |
| 30 Oct 2006 | USD | 18.28 | 18.29 | 18.18 | 18.22 | 18.22 | 0.0 (0.0%) | 253,600 |
| 27 Oct 2006 | USD | 18.19 | 18.26 | 18.19 | 18.22 | 18.22 | +0.06 (+0.33%) | 206,800 |
| 26 Oct 2006 | USD | 18.17 | 18.27 | 18.1499 | 18.16 | 18.16 | +0.02 (+0.11%) | 304,500 |
| 25 Oct 2006 | USD | 18.05 | 18.16 | 18.04 | 18.14 | 18.14 | +0.11 (+0.61%) | 282,800 |
| 24 Oct 2006 | USD | 18.04 | 18.1 | 18 | 18.03 | 18.03 | -0.01 (-0.06%) | 384,200 |
| 23 Oct 2006 | USD | 18.01 | 18.1 | 18 | 18.04 | 18.04 | +0.02 (+0.11%) | 285,300 |
| 20 Oct 2006 | USD | 17.98 | 18.1 | 17.98 | 18.02 | 18.02 | +0.01 (+0.06%) | 264,800 |
| 19 Oct 2006 | USD | 17.93 | 18.03 | 17.93 | 18.01 | 18.01 | +0.08 (+0.45%) | 283,500 |
| 18 Oct 2006 | USD | 17.98 | 17.98 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 270,400 |
| 17 Oct 2006 | USD | 17.92 | 17.97 | 17.91 | 17.92 | 17.92 | -0.01 (-0.06%) | 270,500 |
| 16 Oct 2006 | USD | 17.98 | 17.98 | 17.9 | 17.93 | 17.93 | +0.05 (+0.28%) | 232,500 |
| 13 Oct 2006 | USD | 17.88 | 17.91 | 17.85 | 17.88 | 17.88 | +0.06 (+0.34%) | 226,700 |
| 12 Oct 2006 | USD | 17.87 | 17.89 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 287,700 |
| 11 Oct 2006 | USD | 17.8 | 17.86 | 17.78 | 17.82 | 17.82 | +0.05 (+0.28%) | 289,400 |
| 10 Oct 2006 | USD | 17.75 | 17.84 | 17.68 | 17.77 | 17.77 | +0.09 (+0.51%) | 291,200 |
| 9 Oct 2006 | USD | 17.72 | 17.82 | 17.68 | 17.68 | 17.68 | -0.05 (-0.28%) | 274,000 |
| 6 Oct 2006 | USD | 17.74 | 17.79 | 17.69 | 17.73 | 17.73 | -0.13 (-0.73%) | 313,200 |
| 5 Oct 2006 | USD | 17.72 | 17.88 | 17.72 | 17.86 | 17.86 | +0.09 (+0.51%) | 351,200 |
