Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 17.93 | 17.93 | 17.77 | 17.82 | 17.82 | -0.07 (-0.39%) | 296,500 |
22 Aug 2006 | USD | 17.89 | 17.94 | 17.86 | 17.89 | 17.89 | +0.03 (+0.17%) | 278,800 |
21 Aug 2006 | USD | 17.98 | 17.99 | 17.85 | 17.86 | 17.86 | -0.06 (-0.33%) | 296,400 |
18 Aug 2006 | USD | 17.85 | 17.95 | 17.85 | 17.92 | 17.92 | +0.06 (+0.34%) | 201,300 |
17 Aug 2006 | USD | 17.93 | 17.93 | 17.84 | 17.86 | 17.86 | +0.03 (+0.17%) | 229,700 |
16 Aug 2006 | USD | 17.85 | 17.85 | 17.77 | 17.83 | 17.83 | +0.06 (+0.34%) | 220,100 |
15 Aug 2006 | USD | 17.98 | 17.99 | 17.77 | 17.77 | 17.77 | -0.17 (-0.95%) | 301,400 |
14 Aug 2006 | USD | 17.94 | 17.98 | 17.89 | 17.94 | 17.94 | +0.07 (+0.39%) | 229,600 |
11 Aug 2006 | USD | 17.8 | 17.93 | 17.8 | 17.87 | 17.87 | +0.06 (+0.34%) | 119,400 |
10 Aug 2006 | USD | 17.85 | 17.99 | 17.8 | 17.81 | 17.81 | +0.01 (+0.06%) | 279,900 |
9 Aug 2006 | USD | 17.71 | 17.89 | 17.71 | 17.8 | 17.8 | -0.04 (-0.22%) | 222,600 |
8 Aug 2006 | USD | 17.78 | 17.9 | 17.74 | 17.84 | 17.84 | -0.13 (-0.72%) | 215,900 |
7 Aug 2006 | USD | 17.87 | 18.04 | 17.87 | 17.97 | 17.97 | -0.03 (-0.17%) | 233,900 |
4 Aug 2006 | USD | 17.99 | 18 | 17.91 | 18 | 18 | +0.09 (+0.50%) | 204,500 |
3 Aug 2006 | USD | 17.74 | 17.94 | 17.74 | 17.91 | 17.91 | +0.14 (+0.79%) | 219,100 |
2 Aug 2006 | USD | 17.74 | 17.82 | 17.7 | 17.77 | 17.77 | +0.07 (+0.40%) | 181,700 |
1 Aug 2006 | USD | 17.68 | 17.73 | 17.58 | 17.7 | 17.7 | +0.05 (+0.28%) | 166,200 |
31 Jul 2006 | USD | 17.7 | 17.75 | 17.63 | 17.65 | 17.65 | -0.03 (-0.17%) | 168,200 |
28 Jul 2006 | USD | 17.62 | 17.74 | 17.62 | 17.68 | 17.68 | +0.06 (+0.34%) | 131,200 |
27 Jul 2006 | USD | 17.45 | 17.69 | 17.45 | 17.62 | 17.62 | +0.12 (+0.69%) | 220,700 |
26 Jul 2006 | USD | 17.45 | 17.62 | 17.45 | 17.5 | 17.5 | -0.01 (-0.06%) | 254,200 |
25 Jul 2006 | USD | 17.6 | 17.6 | 17.46 | 17.51 | 17.51 | -0.02 (-0.11%) | 219,400 |
24 Jul 2006 | USD | 17.61 | 17.61 | 17.5 | 17.53 | 17.53 | 0.0 (0.0%) | 218,100 |
21 Jul 2006 | USD | 17.45 | 17.54 | 17.45 | 17.53 | 17.53 | +0.05 (+0.29%) | 232,900 |
20 Jul 2006 | USD | 17.55 | 17.55 | 17.45 | 17.48 | 17.48 | -0.03 (-0.17%) | 297,400 |
19 Jul 2006 | USD | 17.4 | 17.54 | 17.4 | 17.51 | 17.51 | +0.11 (+0.63%) | 225,000 |
18 Jul 2006 | USD | 17.44 | 17.47 | 17.35 | 17.4 | 17.4 | -0.04 (-0.23%) | 244,000 |
17 Jul 2006 | USD | 17.3 | 17.44 | 17.29 | 17.44 | 17.44 | +0.12 (+0.69%) | 219,800 |
14 Jul 2006 | USD | 17.35 | 17.38 | 17.3 | 17.32 | 17.32 | -0.01 (-0.06%) | 155,900 |
13 Jul 2006 | USD | 17.26 | 17.37 | 17.26 | 17.33 | 17.33 | +0.04 (+0.23%) | 224,800 |