Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 17.2 | 17.3 | 17.2 | 17.29 | 17.29 | +0.08 (+0.46%) | 196,000 |
11 Jul 2006 | USD | 17.25 | 17.3 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 207,600 |
10 Jul 2006 | USD | 17.35 | 17.37 | 17.22 | 17.24 | 17.24 | -0.18 (-1.03%) | 185,100 |
7 Jul 2006 | USD | 17.5 | 17.53 | 17.42 | 17.42 | 17.42 | -0.08 (-0.46%) | 166,400 |
6 Jul 2006 | USD | 17.33 | 17.6 | 17.28 | 17.5 | 17.5 | +0.16 (+0.92%) | 273,300 |
5 Jul 2006 | USD | 17.3 | 17.47 | 17.3 | 17.34 | 17.34 | +0.01 (+0.06%) | 120,500 |
4 Jul 2006 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.32 | 17.33 | 17.25 | 17.33 | 17.33 | +0.01 (+0.06%) | 67,200 |
30 Jun 2006 | USD | 17.36 | 17.46 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 141,900 |
29 Jun 2006 | USD | 17.36 | 17.43 | 17.3 | 17.36 | 17.36 | +0.02 (+0.12%) | 148,200 |
28 Jun 2006 | USD | 17.33 | 17.39 | 17.31 | 17.34 | 17.34 | -0.01 (-0.06%) | 150,800 |
27 Jun 2006 | USD | 17.3 | 17.37 | 17.27 | 17.35 | 17.35 | +0.05 (+0.29%) | 210,500 |
26 Jun 2006 | USD | 17.38 | 17.38 | 17.22 | 17.3 | 17.3 | -0.06 (-0.35%) | 194,400 |
23 Jun 2006 | USD | 17.36 | 17.42 | 17.35 | 17.36 | 17.36 | -0.02 (-0.12%) | 191,400 |
22 Jun 2006 | USD | 17.36 | 17.42 | 17.35 | 17.38 | 17.38 | 0.0 (0.0%) | 211,500 |
21 Jun 2006 | USD | 17.35 | 17.41 | 17.335 | 17.38 | 17.38 | +0.03 (+0.17%) | 223,400 |
20 Jun 2006 | USD | 17.32 | 17.45 | 17.3 | 17.35 | 17.35 | 0.0 (0.0%) | 442,000 |
19 Jun 2006 | USD | 17.4 | 17.4 | 17.3 | 17.35 | 17.35 | 0.0 (0.0%) | 201,100 |
16 Jun 2006 | USD | 17.3 | 17.35 | 17.25 | 17.35 | 17.35 | +0.13 (+0.75%) | 197,600 |
15 Jun 2006 | USD | 17.23 | 17.39 | 17.2 | 17.22 | 17.22 | -0.03 (-0.17%) | 237,000 |
14 Jun 2006 | USD | 17.24 | 17.31 | 17.2 | 17.25 | 17.25 | +0.04 (+0.23%) | 180,300 |
13 Jun 2006 | USD | 17.27 | 17.31 | 17.18 | 17.21 | 17.21 | -0.04 (-0.23%) | 229,400 |
12 Jun 2006 | USD | 17.25 | 17.39 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 148,600 |
9 Jun 2006 | USD | 17.24 | 17.35 | 17.23 | 17.28 | 17.28 | +0.04 (+0.23%) | 192,800 |
8 Jun 2006 | USD | 17.2 | 17.26 | 17.16 | 17.24 | 17.24 | -0.11 (-0.63%) | 181,400 |
7 Jun 2006 | USD | 17.35 | 17.44 | 17.29 | 17.35 | 17.35 | -0.04 (-0.23%) | 252,500 |
6 Jun 2006 | USD | 17.38 | 17.4 | 17.26 | 17.39 | 17.39 | +0.14 (+0.81%) | 251,100 |
5 Jun 2006 | USD | 17.3 | 17.33 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 219,300 |
2 Jun 2006 | USD | 17.17 | 17.28 | 17.126 | 17.25 | 17.25 | +0.17 (+1.00%) | 298,100 |
1 Jun 2006 | USD | 17.15 | 17.21 | 17.06 | 17.08 | 17.08 | -0.09 (-0.52%) | 278,900 |