| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 19.17 | 19.17 | 19.02 | 19.1 | 19.1 | -0.04 (-0.21%) | 240,100 |
| 19 Oct 2004 | USD | 19.17 | 19.17 | 19 | 19.14 | 19.14 | +0.04 (+0.21%) | 261,300 |
| 18 Oct 2004 | USD | 19.09 | 19.14 | 19.05 | 19.1 | 19.1 | +0.04 (+0.21%) | 207,300 |
| 15 Oct 2004 | USD | 19.11 | 19.11 | 19.05 | 19.06 | 19.06 | -0.04 (-0.21%) | 224,600 |
| 14 Oct 2004 | USD | 19.11 | 19.11 | 19.02 | 19.1 | 19.1 | +0.05 (+0.26%) | 285,500 |
| 13 Oct 2004 | USD | 19.09 | 19.11 | 19.01 | 19.05 | 19.05 | -0.03 (-0.16%) | 258,100 |
| 12 Oct 2004 | USD | 19.1 | 19.15 | 19.05 | 19.08 | 19.08 | -0.03 (-0.16%) | 166,800 |
| 11 Oct 2004 | USD | 19.13 | 19.14 | 19.06 | 19.11 | 19.11 | +0.03 (+0.16%) | 155,100 |
| 8 Oct 2004 | USD | 19.11 | 19.11 | 19.04 | 19.08 | 19.08 | +0.05 (+0.26%) | 201,100 |
| 7 Oct 2004 | USD | 19.15 | 19.16 | 18.98 | 19.03 | 19.03 | -0.14 (-0.73%) | 222,900 |
| 6 Oct 2004 | USD | 19.14 | 19.17 | 19.11 | 19.17 | 19.17 | +0.04 (+0.21%) | 241,400 |
| 5 Oct 2004 | USD | 19.14 | 19.15 | 19.07 | 19.13 | 19.13 | +0.03 (+0.16%) | 240,300 |
| 4 Oct 2004 | USD | 19.02 | 19.12 | 18.94 | 19.1 | 19.1 | +0.13 (+0.69%) | 242,000 |
| 1 Oct 2004 | USD | 19 | 19.05 | 18.95 | 18.97 | 18.97 | -0.07 (-0.37%) | 178,400 |
| 30 Sep 2004 | USD | 19 | 19.05 | 18.96 | 19.04 | 19.04 | +0.04 (+0.21%) | 174,200 |
| 29 Sep 2004 | USD | 19.04 | 19.05 | 18.91 | 19 | 19 | +0.03 (+0.16%) | 229,700 |
| 28 Sep 2004 | USD | 18.94 | 19.06 | 18.9 | 18.97 | 18.97 | +0.06 (+0.32%) | 303,500 |
| 27 Sep 2004 | USD | 19.03 | 19.03 | 18.78 | 18.91 | 18.91 | -0.09 (-0.47%) | 336,500 |
| 24 Sep 2004 | USD | 19.08 | 19.09 | 18.95 | 19 | 19 | -0.02 (-0.11%) | 260,500 |
| 23 Sep 2004 | USD | 19.11 | 19.19 | 18.98 | 19.02 | 19.02 | -0.09 (-0.47%) | 258,300 |
| 22 Sep 2004 | USD | 19.19 | 19.19 | 19.04 | 19.11 | 19.11 | +0.08 (+0.42%) | 328,900 |
| 21 Sep 2004 | USD | 19.15 | 19.15 | 18.92 | 19.03 | 19.03 | -0.04 (-0.21%) | 303,700 |
| 20 Sep 2004 | USD | 19.14 | 19.16 | 19.06 | 19.07 | 19.07 | -0.05 (-0.26%) | 280,400 |
| 17 Sep 2004 | USD | 19.15 | 19.17 | 19.09 | 19.12 | 19.12 | +0.02 (+0.10%) | 240,500 |
| 16 Sep 2004 | USD | 19.15 | 19.16 | 19.06 | 19.1 | 19.1 | 0.0 (0.0%) | 266,200 |
| 15 Sep 2004 | USD | 19.07 | 19.12 | 19.01 | 19.1 | 19.1 | +0.07 (+0.37%) | 237,100 |
| 14 Sep 2004 | USD | 19.14 | 19.14 | 19.01 | 19.03 | 19.03 | -0.06 (-0.31%) | 258,900 |
| 13 Sep 2004 | USD | 19.04 | 19.14 | 19 | 19.09 | 19.09 | +0.06 (+0.32%) | 214,800 |
| 10 Sep 2004 | USD | 19.04 | 19.06 | 18.9 | 19.03 | 19.03 | +0.02 (+0.11%) | 265,800 |
| 9 Sep 2004 | USD | 19.13 | 19.15 | 19 | 19.01 | 19.01 | -0.06 (-0.31%) | 281,300 |
