Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 20.18 | 20.25 | 20.12 | 20.2 | 20.2 | +0.09 (+0.45%) | 132,500 |
3 Jun 2003 | USD | 20.1 | 20.2 | 20.03 | 20.11 | 20.11 | +0.01 (+0.05%) | 158,200 |
2 Jun 2003 | USD | 20.03 | 20.12 | 20.02 | 20.1 | 20.1 | +0.05 (+0.25%) | 213,900 |
30 May 2003 | USD | 20.09 | 20.1 | 20 | 20.05 | 20.05 | +0.03 (+0.15%) | 150,400 |
29 May 2003 | USD | 20.03 | 20.08 | 20 | 20.02 | 20.02 | +0.01 (+0.05%) | 210,100 |
28 May 2003 | USD | 20 | 20.1 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 307,900 |