Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.79 | 9.81 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 290,300 |
17 May 2024 | USD | 9.76 | 9.79 | 9.68 | 9.77 | 9.77 | -0.01 (-0.10%) | 417,700 |
16 May 2024 | USD | 9.76 | 9.81 | 9.67 | 9.78 | 9.78 | +0.1 (+1.03%) | 416,000 |
15 May 2024 | USD | 9.64 | 9.7 | 9.64 | 9.68 | 9.68 | +0.05 (+0.52%) | 221,300 |
14 May 2024 | USD | 9.72 | 9.74 | 9.57 | 9.63 | 9.63 | -0.06 (-0.62%) | 287,500 |
13 May 2024 | USD | 9.74 | 9.78 | 9.65 | 9.69 | 9.69 | -0.03 (-0.31%) | 189,700 |
10 May 2024 | USD | 9.76 | 9.76 | 9.67 | 9.72 | 9.72 | -0.09 (-0.92%) | 300,900 |
9 May 2024 | USD | 9.82 | 9.87 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 392,400 |
8 May 2024 | USD | 9.79 | 9.83 | 9.78 | 9.83 | 9.83 | +0.04 (+0.41%) | 243,200 |
7 May 2024 | USD | 9.79 | 9.8 | 9.71 | 9.79 | 9.79 | +0.05 (+0.51%) | 381,400 |
6 May 2024 | USD | 9.74 | 9.76 | 9.69 | 9.74 | 9.74 | +0.04 (+0.41%) | 312,500 |
3 May 2024 | USD | 9.7 | 9.74 | 9.64 | 9.7 | 9.7 | +0.06 (+0.62%) | 362,400 |
2 May 2024 | USD | 9.55 | 9.64 | 9.55 | 9.64 | 9.64 | +0.13 (+1.37%) | 358,700 |
1 May 2024 | USD | 9.42 | 9.52 | 9.41 | 9.51 | 9.51 | +0.12 (+1.28%) | 201,000 |
30 Apr 2024 | USD | 9.41 | 9.46 | 9.39 | 9.39 | 9.39 | -0.05 (-0.53%) | 178,500 |
29 Apr 2024 | USD | 9.44 | 9.49 | 9.41 | 9.44 | 9.44 | 0.0 (0.0%) | 194,000 |
26 Apr 2024 | USD | 9.38 | 9.46 | 9.38 | 9.44 | 9.44 | +0.08 (+0.85%) | 193,900 |
25 Apr 2024 | USD | 9.35 | 9.41 | 9.33 | 9.36 | 9.36 | -0.08 (-0.85%) | 225,400 |
24 Apr 2024 | USD | 9.51 | 9.51 | 9.43 | 9.44 | 9.44 | -0.06 (-0.63%) | 246,900 |
23 Apr 2024 | USD | 9.43 | 9.52 | 9.41 | 9.5 | 9.5 | +0.09 (+0.96%) | 309,200 |
22 Apr 2024 | USD | 9.38 | 9.42 | 9.36 | 9.41 | 9.41 | +0.04 (+0.43%) | 215,600 |
19 Apr 2024 | USD | 9.36 | 9.41 | 9.34 | 9.37 | 9.37 | -0.01 (-0.11%) | 202,700 |
18 Apr 2024 | USD | 9.37 | 9.41 | 9.34 | 9.38 | 9.38 | +0.01 (+0.11%) | 314,700 |
17 Apr 2024 | USD | 9.28 | 9.37 | 9.22 | 9.37 | 9.37 | +0.09 (+0.97%) | 312,000 |
16 Apr 2024 | USD | 9.33 | 9.33 | 9.22 | 9.28 | 9.28 | -0.01 (-0.11%) | 440,500 |
15 Apr 2024 | USD | 9.48 | 9.48 | 9.26 | 9.29 | 9.29 | -0.16 (-1.69%) | 477,000 |
12 Apr 2024 | USD | 9.41 | 9.46 | 9.39 | 9.45 | 9.45 | +0.01 (+0.11%) | 428,600 |
11 Apr 2024 | USD | 9.54 | 9.54 | 9.41 | 9.44 | 9.44 | -0.08 (-0.84%) | 378,700 |
10 Apr 2024 | USD | 9.57 | 9.63 | 9.48 | 9.52 | 9.52 | -0.15 (-1.55%) | 662,700 |
9 Apr 2024 | USD | 9.68 | 9.71 | 9.62 | 9.67 | 9.67 | +0.03 (+0.31%) | 492,500 |