Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.65 | 9.7 | 9.62 | 9.64 | 9.64 | +0.03 (+0.31%) | 507,800 |
5 Apr 2024 | USD | 9.64 | 9.7 | 9.59 | 9.61 | 9.61 | -0.02 (-0.21%) | 448,100 |
4 Apr 2024 | USD | 9.65 | 9.65 | 9.58 | 9.63 | 9.63 | +0.01 (+0.10%) | 512,500 |
3 Apr 2024 | USD | 9.61 | 9.64 | 9.58 | 9.62 | 9.62 | -0.03 (-0.31%) | 425,300 |
2 Apr 2024 | USD | 9.65 | 9.68 | 9.63 | 9.65 | 9.65 | -0.05 (-0.52%) | 243,700 |
1 Apr 2024 | USD | 9.79 | 9.79 | 9.68 | 9.7 | 9.7 | -0.05 (-0.51%) | 347,100 |
28 Mar 2024 | USD | 9.75 | 9.8 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 472,900 |
27 Mar 2024 | USD | 9.77 | 9.78 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 239,900 |
26 Mar 2024 | USD | 9.74 | 9.75 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 185,500 |
25 Mar 2024 | USD | 9.77 | 9.78 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 228,000 |
22 Mar 2024 | USD | 9.78 | 9.79 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 275,300 |
21 Mar 2024 | USD | 9.76 | 9.78 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 310,400 |
20 Mar 2024 | USD | 9.79 | 9.79 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 152,900 |
19 Mar 2024 | USD | 9.82 | 9.83 | 9.74 | 9.78 | 9.78 | -0.03 (-0.31%) | 186,400 |
18 Mar 2024 | USD | 9.78 | 9.84 | 9.78 | 9.81 | 9.81 | +0.07 (+0.72%) | 326,200 |
15 Mar 2024 | USD | 9.81 | 9.84 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 156,400 |
14 Mar 2024 | USD | 9.85 | 9.85 | 9.76 | 9.8 | 9.8 | -0.03 (-0.31%) | 303,600 |
13 Mar 2024 | USD | 9.81 | 9.87 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 245,100 |
12 Mar 2024 | USD | 9.8 | 9.81 | 9.72 | 9.81 | 9.81 | +0.02 (+0.20%) | 260,800 |
11 Mar 2024 | USD | 9.85 | 9.85 | 9.78 | 9.79 | 9.79 | -0.04 (-0.41%) | 210,900 |
8 Mar 2024 | USD | 9.91 | 9.93 | 9.82 | 9.83 | 9.83 | -0.16 (-1.60%) | 302,300 |
7 Mar 2024 | USD | 9.87 | 10 | 9.87 | 9.99 | 9.99 | +0.07 (+0.71%) | 326,800 |
6 Mar 2024 | USD | 9.88 | 9.94 | 9.87 | 9.92 | 9.92 | 0.0 (0.0%) | 290,400 |
5 Mar 2024 | USD | 9.84 | 9.92 | 9.81 | 9.92 | 9.92 | +0.09 (+0.92%) | 230,300 |
4 Mar 2024 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | +0.01 (+0.10%) | 319,000 |
1 Mar 2024 | USD | 9.85 | 9.88 | 9.8 | 9.82 | 9.82 | -0.06 (-0.61%) | 270,800 |
29 Feb 2024 | USD | 9.81 | 9.89 | 9.78 | 9.88 | 9.88 | +0.08 (+0.82%) | 359,500 |
28 Feb 2024 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 134,000 |
27 Feb 2024 | USD | 9.82 | 9.87 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 292,800 |
26 Feb 2024 | USD | 9.92 | 9.93 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 216,100 |