Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 9.81 | 9.89 | 9.78 | 9.88 | 9.88 | +0.08 (+0.82%) | 359,500 |
28 Feb 2024 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 134,000 |
27 Feb 2024 | USD | 9.82 | 9.87 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 292,800 |
26 Feb 2024 | USD | 9.92 | 9.93 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 216,100 |
23 Feb 2024 | USD | 9.87 | 9.97 | 9.79 | 9.95 | 9.95 | +0.11 (+1.12%) | 767,600 |
22 Feb 2024 | USD | 9.95 | 9.95 | 9.82 | 9.84 | 9.84 | -0.04 (-0.40%) | 240,400 |
21 Feb 2024 | USD | 9.85 | 9.95 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 240,300 |
20 Feb 2024 | USD | 9.88 | 9.91 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 298,700 |
16 Feb 2024 | USD | 9.93 | 9.96 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 351,000 |
15 Feb 2024 | USD | 9.93 | 9.99 | 9.87 | 9.97 | 9.97 | +0.08 (+0.81%) | 458,100 |
14 Feb 2024 | USD | 9.8 | 9.98 | 9.8 | 9.89 | 9.89 | +0.08 (+0.82%) | 633,900 |
13 Feb 2024 | USD | 9.71 | 9.84 | 9.63 | 9.81 | 9.81 | +0.09 (+0.93%) | 784,300 |
12 Feb 2024 | USD | 9.86 | 9.86 | 9.71 | 9.72 | 9.72 | -0.2 (-2.02%) | 368,900 |
9 Feb 2024 | USD | 9.9 | 9.94 | 9.86 | 9.92 | 9.92 | +0.01 (+0.10%) | 554,100 |
8 Feb 2024 | USD | 9.89 | 9.95 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 270,200 |
7 Feb 2024 | USD | 9.92 | 9.92 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 329,500 |
6 Feb 2024 | USD | 9.79 | 9.91 | 9.74 | 9.9 | 9.9 | +0.13 (+1.33%) | 456,500 |
5 Feb 2024 | USD | 9.74 | 9.78 | 9.67 | 9.77 | 9.77 | -0.01 (-0.10%) | 347,200 |
2 Feb 2024 | USD | 9.84 | 9.84 | 9.75 | 9.78 | 9.78 | -0.08 (-0.81%) | 251,300 |
1 Feb 2024 | USD | 9.73 | 9.87 | 9.7 | 9.86 | 9.86 | +0.15 (+1.54%) | 421,300 |
31 Jan 2024 | USD | 9.75 | 9.75 | 9.67 | 9.71 | 9.71 | -0.04 (-0.41%) | 326,800 |
30 Jan 2024 | USD | 9.71 | 9.75 | 9.66 | 9.75 | 9.75 | +0.07 (+0.72%) | 292,900 |
29 Jan 2024 | USD | 9.66 | 9.73 | 9.66 | 9.68 | 9.68 | -0.01 (-0.10%) | 276,900 |
26 Jan 2024 | USD | 9.71 | 9.74 | 9.66 | 9.69 | 9.69 | 0.0 (0.0%) | 306,400 |
25 Jan 2024 | USD | 9.63 | 9.71 | 9.63 | 9.69 | 9.69 | +0.08 (+0.83%) | 247,700 |
24 Jan 2024 | USD | 9.63 | 9.7 | 9.6 | 9.61 | 9.61 | -0.02 (-0.21%) | 283,600 |
23 Jan 2024 | USD | 9.62 | 9.66 | 9.59 | 9.63 | 9.63 | 0.0 (0.0%) | 235,000 |
22 Jan 2024 | USD | 9.53 | 9.63 | 9.53 | 9.63 | 9.63 | +0.12 (+1.26%) | 344,800 |
19 Jan 2024 | USD | 9.61 | 9.61 | 9.47 | 9.51 | 9.51 | -0.07 (-0.73%) | 698,100 |
18 Jan 2024 | USD | 9.57 | 9.6 | 9.56 | 9.58 | 9.58 | +0.01 (+0.10%) | 322,600 |