Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 9.53 | 9.57 | 9.52 | 9.57 | 9.57 | +0.05 (+0.53%) | 201,700 |
16 Jan 2024 | USD | 9.58 | 9.62 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 361,700 |
12 Jan 2024 | USD | 9.69 | 9.75 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 540,800 |
11 Jan 2024 | USD | 9.72 | 9.78 | 9.69 | 9.74 | 9.74 | -0.06 (-0.61%) | 287,100 |
10 Jan 2024 | USD | 9.78 | 9.85 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 267,500 |
9 Jan 2024 | USD | 9.71 | 9.77 | 9.68 | 9.77 | 9.77 | +0.06 (+0.62%) | 270,000 |
8 Jan 2024 | USD | 9.67 | 9.73 | 9.65 | 9.71 | 9.71 | +0.03 (+0.31%) | 275,100 |
5 Jan 2024 | USD | 9.69 | 9.74 | 9.62 | 9.68 | 9.68 | -0.01 (-0.10%) | 226,000 |
4 Jan 2024 | USD | 9.63 | 9.71 | 9.63 | 9.69 | 9.69 | +0.02 (+0.21%) | 187,300 |
3 Jan 2024 | USD | 9.68 | 9.7 | 9.63 | 9.67 | 9.67 | +0.04 (+0.42%) | 251,500 |
2 Jan 2024 | USD | 9.58 | 9.66 | 9.57 | 9.63 | 9.63 | +0.05 (+0.52%) | 243,400 |
29 Dec 2023 | USD | 9.65 | 9.72 | 9.57 | 9.58 | 9.58 | -0.12 (-1.24%) | 536,200 |
28 Dec 2023 | USD | 9.65 | 9.74 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 286,600 |
27 Dec 2023 | USD | 9.61 | 9.7 | 9.59 | 9.68 | 9.68 | +0.04 (+0.41%) | 302,700 |
26 Dec 2023 | USD | 9.58 | 9.68 | 9.56 | 9.64 | 9.64 | +0.02 (+0.21%) | 313,600 |
22 Dec 2023 | USD | 9.68 | 9.7 | 9.48 | 9.62 | 9.62 | -0.02 (-0.21%) | 466,500 |
21 Dec 2023 | USD | 9.68 | 9.7 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 214,200 |
20 Dec 2023 | USD | 9.64 | 9.72 | 9.63 | 9.64 | 9.64 | -0.03 (-0.31%) | 390,800 |
19 Dec 2023 | USD | 9.63 | 9.71 | 9.62 | 9.67 | 9.67 | +0.02 (+0.21%) | 363,100 |
18 Dec 2023 | USD | 9.67 | 9.72 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 498,100 |
15 Dec 2023 | USD | 9.56 | 9.69 | 9.55 | 9.64 | 9.64 | +0.12 (+1.26%) | 514,200 |
14 Dec 2023 | USD | 9.55 | 9.62 | 9.51 | 9.52 | 9.52 | 0.0 (0.0%) | 356,700 |
13 Dec 2023 | USD | 9.36 | 9.56 | 9.36 | 9.52 | 9.52 | +0.16 (+1.71%) | 450,100 |
12 Dec 2023 | USD | 9.34 | 9.38 | 9.24 | 9.36 | 9.36 | -0.02 (-0.21%) | 564,500 |
11 Dec 2023 | USD | 9.36 | 9.41 | 9.32 | 9.38 | 9.38 | +0.01 (+0.11%) | 370,200 |
8 Dec 2023 | USD | 9.31 | 9.42 | 9.29 | 9.37 | 9.37 | -0.05 (-0.53%) | 300,700 |
7 Dec 2023 | USD | 9.39 | 9.48 | 9.38 | 9.42 | 9.42 | +0.01 (+0.11%) | 352,300 |
6 Dec 2023 | USD | 9.32 | 9.47 | 9.32 | 9.41 | 9.41 | +0.07 (+0.75%) | 481,800 |
5 Dec 2023 | USD | 9.32 | 9.34 | 9.26 | 9.34 | 9.34 | +0.08 (+0.86%) | 243,200 |
4 Dec 2023 | USD | 9.33 | 9.34 | 9.25 | 9.26 | 9.26 | -0.06 (-0.64%) | 420,400 |