Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 9.33 | 9.34 | 9.25 | 9.26 | 9.26 | -0.06 (-0.64%) | 420,400 |
1 Dec 2023 | USD | 9.24 | 9.38 | 9.22 | 9.32 | 9.32 | +0.08 (+0.87%) | 386,900 |
30 Nov 2023 | USD | 9.16 | 9.29 | 9.15 | 9.24 | 9.24 | +0.06 (+0.65%) | 309,200 |
29 Nov 2023 | USD | 9.09 | 9.22 | 9.09 | 9.18 | 9.18 | +0.1 (+1.10%) | 333,700 |
28 Nov 2023 | USD | 9.19 | 9.22 | 9.06 | 9.08 | 9.08 | -0.14 (-1.52%) | 700,300 |
27 Nov 2023 | USD | 9.2 | 9.24 | 9.17 | 9.22 | 9.22 | +0.01 (+0.11%) | 288,500 |
24 Nov 2023 | USD | 9.28 | 9.3 | 9.18 | 9.21 | 9.21 | -0.07 (-0.75%) | 130,500 |
22 Nov 2023 | USD | 9.17 | 9.3 | 9.17 | 9.28 | 9.28 | +0.12 (+1.31%) | 424,100 |
21 Nov 2023 | USD | 9.09 | 9.2 | 9.08 | 9.16 | 9.16 | +0.05 (+0.55%) | 360,800 |
20 Nov 2023 | USD | 9.05 | 9.13 | 9.03 | 9.11 | 9.11 | +0.08 (+0.89%) | 456,600 |
17 Nov 2023 | USD | 9.01 | 9.05 | 8.99 | 9.03 | 9.03 | +0.01 (+0.11%) | 361,200 |
16 Nov 2023 | USD | 8.99 | 9.07 | 8.98 | 9.02 | 9.02 | +0.05 (+0.56%) | 327,400 |
15 Nov 2023 | USD | 8.94 | 9.01 | 8.91 | 8.97 | 8.97 | +0.04 (+0.45%) | 327,200 |
14 Nov 2023 | USD | 8.85 | 8.95 | 8.85 | 8.93 | 8.93 | +0.12 (+1.36%) | 579,000 |
13 Nov 2023 | USD | 8.85 | 8.86 | 8.8 | 8.81 | 8.81 | -0.07 (-0.79%) | 474,500 |
10 Nov 2023 | USD | 8.95 | 8.95 | 8.86 | 8.88 | 8.88 | -0.11 (-1.22%) | 311,400 |
9 Nov 2023 | USD | 9.17 | 9.17 | 8.94 | 8.99 | 8.99 | -0.15 (-1.64%) | 366,300 |
8 Nov 2023 | USD | 9.11 | 9.17 | 9.1 | 9.14 | 9.14 | +0.06 (+0.66%) | 340,500 |
7 Nov 2023 | USD | 9.02 | 9.11 | 9 | 9.08 | 9.08 | +0.04 (+0.44%) | 288,000 |
6 Nov 2023 | USD | 9.26 | 9.28 | 8.96 | 9.04 | 9.04 | -0.16 (-1.74%) | 480,400 |
3 Nov 2023 | USD | 9.14 | 9.2 | 9.1 | 9.2 | 9.2 | +0.11 (+1.21%) | 378,400 |
2 Nov 2023 | USD | 8.81 | 9.12 | 8.81 | 9.09 | 9.09 | +0.27 (+3.06%) | 459,800 |
1 Nov 2023 | USD | 8.68 | 8.85 | 8.68 | 8.82 | 8.82 | +0.14 (+1.61%) | 286,400 |
31 Oct 2023 | USD | 8.59 | 8.7 | 8.57 | 8.68 | 8.68 | +0.13 (+1.52%) | 437,500 |
30 Oct 2023 | USD | 8.57 | 8.59 | 8.52 | 8.55 | 8.55 | 0.0 (0.0%) | 358,700 |
27 Oct 2023 | USD | 8.64 | 8.67 | 8.54 | 8.55 | 8.55 | -0.04 (-0.47%) | 369,500 |
26 Oct 2023 | USD | 8.62 | 8.62 | 8.56 | 8.59 | 8.59 | -0.03 (-0.35%) | 418,700 |
25 Oct 2023 | USD | 8.7 | 8.76 | 8.6 | 8.62 | 8.62 | -0.09 (-1.03%) | 263,500 |
24 Oct 2023 | USD | 8.68 | 8.74 | 8.66 | 8.71 | 8.71 | +0.06 (+0.69%) | 259,500 |
23 Oct 2023 | USD | 8.63 | 8.71 | 8.62 | 8.65 | 8.65 | +0.02 (+0.23%) | 189,500 |