| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 112.84 | 113.16 | 111.62 | 111.62 | 111.62 | +0.51 (+0.46%) | 14,799 |
| 2 May 2024 | USD | 110.79 | 111.43 | 108.82 | 111.11 | 111.11 | +0.11 (+0.10%) | 23,000 |
| 1 May 2024 | USD | 110.16 | 112.74 | 108.8 | 111 | 111 | +1.25 (+1.14%) | 20,300 |
| 30 Apr 2024 | USD | 112.46 | 112.91 | 107.9 | 109.75 | 109.75 | -2.51 (-2.24%) | 111,400 |
| 29 Apr 2024 | USD | 112.11 | 112.86 | 111.51 | 112.26 | 112.26 | -3.94 (-3.39%) | 42,500 |
| 26 Apr 2024 | USD | 112.93 | 117.14 | 112.93 | 116.2 | 116.2 | +2.3 (+2.02%) | 19,600 |
| 25 Apr 2024 | USD | 114.09 | 115.33 | 112.04 | 113.9 | 113.9 | -2.4 (-2.06%) | 45,800 |
| 24 Apr 2024 | USD | 115.12 | 116.78 | 114.57 | 116.3 | 116.3 | -7.8 (-6.29%) | 75,700 |
| 23 Apr 2024 | USD | 120.99 | 124.27 | 120.98 | 124.1 | 124.1 | +5.03 (+4.22%) | 28,300 |
| 22 Apr 2024 | USD | 118.78 | 119.82 | 117.82 | 119.07 | 119.07 | +2.33 (+2.00%) | 19,400 |
| 19 Apr 2024 | USD | 117.35 | 118.06 | 116.74 | 116.74 | 116.74 | -0.75 (-0.64%) | 41,800 |
| 18 Apr 2024 | USD | 117.77 | 119.31 | 116.99 | 117.49 | 117.49 | -1.03 (-0.87%) | 16,100 |
| 17 Apr 2024 | USD | 120.08 | 120.08 | 118 | 118.52 | 118.52 | -0.39 (-0.33%) | 11,300 |
| 16 Apr 2024 | USD | 118.68 | 119.76 | 118.082 | 118.91 | 118.91 | -1.24 (-1.03%) | 23,400 |
| 15 Apr 2024 | USD | 122.14 | 122.36 | 119.66 | 120.15 | 120.15 | +1.65 (+1.39%) | 15,600 |
| 12 Apr 2024 | USD | 119.01 | 119.68 | 118.35 | 118.5 | 118.5 | -3.2 (-2.63%) | 22,900 |
| 11 Apr 2024 | USD | 121 | 121.71 | 119.27 | 121.7 | 121.7 | +1.05 (+0.87%) | 18,600 |
| 10 Apr 2024 | USD | 121.49 | 123.27 | 120.4 | 120.65 | 120.65 | -2.36 (-1.92%) | 20,800 |
| 9 Apr 2024 | USD | 124.29 | 124.613 | 121.99 | 123.01 | 123.01 | -0.36 (-0.29%) | 11,400 |
| 8 Apr 2024 | USD | 123.18 | 123.68 | 122.55 | 123.37 | 123.37 | +1.89 (+1.56%) | 14,000 |
| 5 Apr 2024 | USD | 120.58 | 122.18 | 120.33 | 121.48 | 121.48 | +0.97 (+0.80%) | 21,600 |
| 4 Apr 2024 | USD | 122.95 | 123.33 | 120.51 | 120.51 | 120.51 | -1.74 (-1.42%) | 14,200 |
| 3 Apr 2024 | USD | 119.94 | 122.68 | 119.89 | 122.25 | 122.25 | +1.93 (+1.60%) | 15,200 |
| 2 Apr 2024 | USD | 121 | 121.28 | 119.66 | 120.32 | 120.32 | -3.6 (-2.91%) | 46,100 |
| 1 Apr 2024 | USD | 126 | 128.5 | 122.86 | 123.92 | 123.92 | -0.605 (-0.49%) | 21,000 |
| 28 Mar 2024 | USD | 126 | 127.35 | 122.5 | 124.525 | 124.525 | +1.945 (+1.59%) | 11,200 |
| 27 Mar 2024 | USD | 123.72 | 123.86 | 122.2 | 122.58 | 122.58 | -1.075 (-0.87%) | 29,300 |
| 26 Mar 2024 | USD | 123.05 | 124.6 | 121.725 | 123.655 | 123.655 | +1.755 (+1.44%) | 31,500 |
| 25 Mar 2024 | USD | 120.04 | 122.61 | 119.875 | 121.9 | 121.9 | +3.835 (+3.25%) | 49,200 |
| 22 Mar 2024 | USD | 127.91 | 127.91 | 116.97 | 118.065 | 118.065 | -12.835 (-9.81%) | 97,200 |
