Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 109.51 | 110.41 | 108.965 | 110.1 | 110.1 | -0.56 (-0.51%) | 28,593 |
16 May 2024 | USD | 110.88 | 111.29 | 110.205 | 110.66 | 110.66 | -2.06 (-1.83%) | 21,300 |
15 May 2024 | USD | 111.43 | 112.73 | 110.77 | 112.72 | 112.72 | +1.89 (+1.71%) | 18,300 |
14 May 2024 | USD | 109.83 | 110.83 | 109.6 | 110.83 | 110.83 | -1.45 (-1.29%) | 35,500 |
13 May 2024 | USD | 113.21 | 113.21 | 112.075 | 112.28 | 112.28 | -2.075 (-1.81%) | 20,600 |
10 May 2024 | USD | 114.85 | 115.33 | 114.06 | 114.355 | 114.355 | +0.205 (+0.18%) | 14,200 |
9 May 2024 | USD | 109.28 | 119.25 | 108.55 | 114.15 | 114.15 | +0.65 (+0.57%) | 23,200 |
8 May 2024 | USD | 110.93 | 114.2 | 110.82 | 113.5 | 113.5 | +0.27 (+0.24%) | 10,100 |
7 May 2024 | USD | 112.34 | 113.85 | 112.12 | 113.23 | 113.23 | +1.45 (+1.30%) | 22,800 |
6 May 2024 | USD | 111.24 | 111.8 | 110.995 | 111.78 | 111.78 | +0.16 (+0.14%) | 18,000 |
3 May 2024 | USD | 112.84 | 113.16 | 111.62 | 111.62 | 111.62 | +0.51 (+0.46%) | 14,800 |
2 May 2024 | USD | 110.79 | 111.43 | 108.82 | 111.11 | 111.11 | +0.11 (+0.10%) | 23,000 |
1 May 2024 | USD | 110.16 | 112.74 | 108.8 | 111 | 111 | +1.25 (+1.14%) | 20,300 |
30 Apr 2024 | USD | 112.46 | 112.91 | 107.9 | 109.75 | 109.75 | -2.51 (-2.24%) | 111,400 |
29 Apr 2024 | USD | 112.11 | 112.86 | 111.51 | 112.26 | 112.26 | -3.94 (-3.39%) | 42,500 |
26 Apr 2024 | USD | 112.93 | 117.14 | 112.93 | 116.2 | 116.2 | +2.3 (+2.02%) | 19,600 |
25 Apr 2024 | USD | 114.09 | 115.33 | 112.04 | 113.9 | 113.9 | -2.4 (-2.06%) | 45,800 |
24 Apr 2024 | USD | 115.12 | 116.78 | 114.57 | 116.3 | 116.3 | -7.8 (-6.29%) | 75,700 |
23 Apr 2024 | USD | 120.99 | 124.27 | 120.98 | 124.1 | 124.1 | +5.03 (+4.22%) | 28,300 |
22 Apr 2024 | USD | 118.78 | 119.82 | 117.82 | 119.07 | 119.07 | +2.33 (+2.00%) | 19,400 |
19 Apr 2024 | USD | 117.35 | 118.06 | 116.74 | 116.74 | 116.74 | -0.75 (-0.64%) | 41,800 |
18 Apr 2024 | USD | 117.77 | 119.31 | 116.99 | 117.49 | 117.49 | -1.03 (-0.87%) | 16,100 |
17 Apr 2024 | USD | 120.08 | 120.08 | 118 | 118.52 | 118.52 | -0.39 (-0.33%) | 11,300 |
16 Apr 2024 | USD | 118.68 | 119.76 | 118.082 | 118.91 | 118.91 | -1.24 (-1.03%) | 23,400 |
15 Apr 2024 | USD | 122.14 | 122.36 | 119.66 | 120.15 | 120.15 | +1.65 (+1.39%) | 15,600 |
12 Apr 2024 | USD | 119.01 | 119.68 | 118.35 | 118.5 | 118.5 | -3.2 (-2.63%) | 22,900 |
11 Apr 2024 | USD | 121 | 121.71 | 119.27 | 121.7 | 121.7 | +1.05 (+0.87%) | 18,600 |
10 Apr 2024 | USD | 121.49 | 123.27 | 120.4 | 120.65 | 120.65 | -2.36 (-1.92%) | 20,800 |
9 Apr 2024 | USD | 124.29 | 124.613 | 121.99 | 123.01 | 123.01 | -0.36 (-0.29%) | 11,400 |
8 Apr 2024 | USD | 123.18 | 123.68 | 122.55 | 123.37 | 123.37 | +1.89 (+1.56%) | 14,000 |