| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0109 | 0.0146 | 0.0106 | 0.0123 | 0.0123 | +0.001 (+12.84%) | 3,586 |
| 11 Sep 2022 | USD | 0.0137 | 0.0141 | 0.0108 | 0.0109 | 0.0109 | -0.003 (-20.44%) | 4,702 |
| 10 Sep 2022 | USD | 0.0118 | 0.0137 | 0.0098 | 0.0137 | 0.0137 | +0.002 (+16.10%) | 2,760 |
| 9 Sep 2022 | USD | 0.0091 | 0.0134 | 0.0091 | 0.0118 | 0.0118 | +0.003 (+29.67%) | 3,292 |
| 8 Sep 2022 | USD | 0.0085 | 0.0118 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 3,857 |
| 7 Sep 2022 | USD | 0.0083 | 0.0095 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 2,453 |
| 6 Sep 2022 | USD | 0.0093 | 0.0095 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-10.75%) | 3,229 |
| 5 Sep 2022 | USD | 0.0088 | 0.0098 | 0.0087 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 3,421 |
| 4 Sep 2022 | USD | 0.0095 | 0.0098 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 4,677 |
| 3 Sep 2022 | USD | 0.009 | 0.01 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 3,827 |
| 2 Sep 2022 | USD | 0.0101 | 0.013 | 0.0088 | 0.009 | 0.009 | -0.001 (-10.89%) | 1,839 |
| 1 Sep 2022 | USD | 0.0096 | 0.0123 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 4,956 |
| 31 Aug 2022 | USD | 0.0089 | 0.0103 | 0.0089 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 2,596 |
| 30 Aug 2022 | USD | 0.0095 | 0.0101 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 2,919 |
| 29 Aug 2022 | USD | 0.0098 | 0.013 | 0.0091 | 0.0095 | 0.0095 | -0 (-3.06%) | 3,043 |
| 28 Aug 2022 | USD | 0.0096 | 0.01 | 0.0088 | 0.0098 | 0.0098 | +0 (+2.08%) | 2,123 |
| 27 Aug 2022 | USD | 0.0099 | 0.0101 | 0.009 | 0.0096 | 0.0096 | -0 (-3.03%) | 4,700 |
| 26 Aug 2022 | USD | 0.0104 | 0.011 | 0.0095 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 4,147 |
| 25 Aug 2022 | USD | 0.0105 | 0.0111 | 0.0095 | 0.0104 | 0.0104 | -0 (-0.95%) | 4,316 |
| 24 Aug 2022 | USD | 0.0097 | 0.0124 | 0.0096 | 0.0105 | 0.0105 | +0.001 (+8.25%) | 3,210 |
| 23 Aug 2022 | USD | 0.0111 | 0.0111 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-12.61%) | 4,731 |
| 22 Aug 2022 | USD | 0.011 | 0.0111 | 0.0099 | 0.0111 | 0.0111 | +0 (+0.91%) | 2,957 |
| 21 Aug 2022 | USD | 0.0099 | 0.0114 | 0.0096 | 0.011 | 0.011 | +0.001 (+11.11%) | 3,966 |
| 20 Aug 2022 | USD | 0.0094 | 0.0113 | 0.0094 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 4,178 |
| 19 Aug 2022 | USD | 0.0112 | 0.0115 | 0.0094 | 0.0094 | 0.0094 | -0.002 (-16.07%) | 3,498 |
| 18 Aug 2022 | USD | 0.0105 | 0.0125 | 0.0105 | 0.0112 | 0.0112 | +0.001 (+6.67%) | 4,904 |
| 17 Aug 2022 | USD | 0.0105 | 0.0129 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 4,432 |
| 16 Aug 2022 | USD | 0.0159 | 0.0159 | 0.0105 | 0.0105 | 0.0105 | -0.005 (-33.96%) | 3,874 |
| 15 Aug 2022 | USD | 0.0129 | 0.0165 | 0.0124 | 0.0159 | 0.0159 | +0.003 (+23.26%) | 4,307 |
| 14 Aug 2022 | USD | 0.0151 | 0.0165 | 0.0115 | 0.0129 | 0.0129 | -0.002 (-14.57%) | 6,617 |
