| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0132 | 0.0159 | 0.0115 | 0.0151 | 0.0151 | +0.002 (+14.39%) | 5,347 |
| 12 Aug 2022 | USD | 0.0125 | 0.0146 | 0.0115 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 4,331 |
| 11 Aug 2022 | USD | 0.0156 | 0.0166 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-19.87%) | 5,416 |
| 10 Aug 2022 | USD | 0.0123 | 0.0156 | 0.0115 | 0.0156 | 0.0156 | +0.003 (+26.83%) | 5,399 |
| 9 Aug 2022 | USD | 0.0129 | 0.0167 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-4.65%) | 4,491 |
| 8 Aug 2022 | USD | 0.0111 | 0.0177 | 0.0111 | 0.0129 | 0.0129 | +0.002 (+16.22%) | 4,122 |
| 7 Aug 2022 | USD | 0.011 | 0.0162 | 0.0108 | 0.0111 | 0.0111 | +0 (+0.91%) | 4,616 |
| 6 Aug 2022 | USD | 0.0172 | 0.0172 | 0.011 | 0.011 | 0.011 | -0.006 (-36.05%) | 2,044 |
| 5 Aug 2022 | USD | 0.0149 | 0.0172 | 0.011 | 0.0172 | 0.0172 | +0.002 (+15.44%) | 4,939 |
| 4 Aug 2022 | USD | 0.0158 | 0.0168 | 0.0108 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 4,985 |
| 3 Aug 2022 | USD | 0.0138 | 0.0161 | 0.0125 | 0.0158 | 0.0158 | +0.002 (+14.49%) | 4,536 |
| 2 Aug 2022 | USD | 0.0112 | 0.0168 | 0.0112 | 0.0138 | 0.0138 | +0.003 (+23.21%) | 4,193 |
| 1 Aug 2022 | USD | 0.0142 | 0.0164 | 0.0111 | 0.0112 | 0.0112 | -0.003 (-21.13%) | 4,257 |
| 31 Jul 2022 | USD | 0.0166 | 0.0166 | 0.0119 | 0.0142 | 0.0142 | -0.002 (-14.46%) | 5,778 |
| 30 Jul 2022 | USD | 0.0143 | 0.0168 | 0.0117 | 0.0166 | 0.0166 | +0.002 (+16.08%) | 6,803 |
| 29 Jul 2022 | USD | 0.0148 | 0.0177 | 0.0118 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 5,081 |
| 28 Jul 2022 | USD | 0.0131 | 0.0153 | 0.0113 | 0.0148 | 0.0148 | +0.002 (+12.98%) | 4,282 |
| 27 Jul 2022 | USD | 0.0123 | 0.0137 | 0.0085 | 0.0131 | 0.0131 | +0.001 (+6.50%) | 3,175 |
| 26 Jul 2022 | USD | 0.0143 | 0.0143 | 0.0098 | 0.0123 | 0.0123 | -0.002 (-13.99%) | 5,750 |
| 25 Jul 2022 | USD | 0.0136 | 0.0155 | 0.0105 | 0.0143 | 0.0143 | +0.001 (+5.15%) | 4,389 |
| 24 Jul 2022 | USD | 0.0144 | 0.0173 | 0.0105 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 2,318 |
| 23 Jul 2022 | USD | 0.0157 | 0.0157 | 0.0107 | 0.0144 | 0.0144 | -0.001 (-8.28%) | 4,002 |
| 22 Jul 2022 | USD | 0.016 | 0.0176 | 0.0126 | 0.0157 | 0.0157 | -0 (-1.88%) | 4,205 |
| 21 Jul 2022 | USD | 0.0176 | 0.0177 | 0.0109 | 0.016 | 0.016 | -0.002 (-9.09%) | 3,535 |
| 20 Jul 2022 | USD | 0.0152 | 0.018 | 0.0136 | 0.0176 | 0.0176 | +0.002 (+15.79%) | 3,456 |
| 19 Jul 2022 | USD | 0.0175 | 0.0178 | 0.0126 | 0.0152 | 0.0152 | -0.002 (-13.14%) | 4,495 |
| 18 Jul 2022 | USD | 0.012 | 0.0188 | 0.012 | 0.0175 | 0.0175 | +0.005 (+45.83%) | 6,001 |
| 17 Jul 2022 | USD | 0.0165 | 0.0174 | 0.008 | 0.012 | 0.012 | -0.004 (-27.27%) | 3,857 |
| 16 Jul 2022 | USD | 0.0167 | 0.0182 | 0.0164 | 0.0165 | 0.0165 | -0 (-1.20%) | 2,994 |
| 15 Jul 2022 | USD | 0.0179 | 0.0183 | 0.0159 | 0.0167 | 0.0167 | -0.001 (-6.70%) | 5,551 |
