Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0158 | 0.0179 | 0.0156 | 0.0179 | 0.0179 | +0.002 (+13.29%) | 2,438 |
13 Jul 2022 | USD | 0.0166 | 0.0178 | 0.0148 | 0.0158 | 0.0158 | -0.001 (-4.82%) | 4,286 |
12 Jul 2022 | USD | 0.0168 | 0.0185 | 0.0132 | 0.0166 | 0.0166 | -0 (-1.19%) | 4,277 |
11 Jul 2022 | USD | 0.019 | 0.0197 | 0.0128 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 4,825 |
10 Jul 2022 | USD | 0.0194 | 0.0203 | 0.0164 | 0.019 | 0.019 | -0 (-2.06%) | 3,459 |
9 Jul 2022 | USD | 0.0213 | 0.0213 | 0.0166 | 0.0194 | 0.0194 | -0.002 (-8.92%) | 4,440 |
8 Jul 2022 | USD | 0.0199 | 0.0215 | 0.0185 | 0.0213 | 0.0213 | +0.001 (+7.04%) | 2,985 |
7 Jul 2022 | USD | 0.0166 | 0.02 | 0.0142 | 0.0199 | 0.0199 | +0.003 (+19.88%) | 3,699 |
6 Jul 2022 | USD | 0.0137 | 0.0195 | 0.0126 | 0.0166 | 0.0166 | +0.003 (+21.17%) | 4,449 |
5 Jul 2022 | USD | 0.017 | 0.0178 | 0.0123 | 0.0137 | 0.0137 | -0.003 (-19.41%) | 3,762 |
4 Jul 2022 | USD | 0.0141 | 0.017 | 0.0124 | 0.017 | 0.017 | +0.003 (+20.57%) | 3,894 |
3 Jul 2022 | USD | 0.0137 | 0.0185 | 0.0115 | 0.0141 | 0.0141 | +0 (+2.92%) | 4,564 |
2 Jul 2022 | USD | 0.0143 | 0.0189 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 1,216 |
1 Jul 2022 | USD | 0.0113 | 0.0174 | 0.0112 | 0.0143 | 0.0143 | +0.003 (+26.55%) | 2,844 |
30 Jun 2022 | USD | 0.0161 | 0.0188 | 0.0107 | 0.0113 | 0.0113 | -0.005 (-29.81%) | 4,645 |
29 Jun 2022 | USD | 0.015 | 0.018 | 0.0102 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 3,564 |
28 Jun 2022 | USD | 0.0101 | 0.0158 | 0.0099 | 0.015 | 0.015 | +0.005 (+48.51%) | 4,078 |
27 Jun 2022 | USD | 0.0164 | 0.0203 | 0.0098 | 0.0101 | 0.0101 | -0.006 (-38.41%) | 4,248 |
26 Jun 2022 | USD | 0.0181 | 0.02 | 0.01 | 0.0164 | 0.0164 | -0.002 (-9.39%) | 4,547 |
25 Jun 2022 | USD | 0.0172 | 0.0203 | 0.0094 | 0.0181 | 0.0181 | +0.006 (+50.83%) | 4,524 |
10 Jun 2022 | USD | 0.012 | 0.012 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 6,146 |
9 Jun 2022 | USD | 0.0127 | 0.0131 | 0.0117 | 0.012 | 0.012 | -0.001 (-5.51%) | 6,853 |
8 Jun 2022 | USD | 0.0131 | 0.0131 | 0.0114 | 0.0127 | 0.0127 | -0 (-3.05%) | 5,763 |
7 Jun 2022 | USD | 0.0135 | 0.0135 | 0.0112 | 0.0131 | 0.0131 | -0 (-2.96%) | 6,324 |
6 Jun 2022 | USD | 0.0114 | 0.0136 | 0.0114 | 0.0135 | 0.0135 | +0.002 (+18.42%) | 8,996 |
5 Jun 2022 | USD | 0.0128 | 0.0128 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-10.94%) | 3,951 |
4 Jun 2022 | USD | 0.0128 | 0.013 | 0.0112 | 0.0128 | 0.0128 | 0.0 (0.0%) | 3,708 |
3 Jun 2022 | USD | 0.0119 | 0.0131 | 0.011 | 0.0128 | 0.0128 | +0.001 (+7.56%) | 5,984 |
2 Jun 2022 | USD | 0.0111 | 0.0129 | 0.0111 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 6,777 |
1 Jun 2022 | USD | 0.0133 | 0.0149 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-15.79%) | 6,065 |