| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0124 | 0.0137 | 0.012 | 0.0133 | 0.0133 | +0.001 (+7.26%) | 4,828 |
| 30 May 2022 | USD | 0.0124 | 0.0137 | 0.012 | 0.0124 | 0.0124 | 0.0 (0.0%) | 7,576 |
| 29 May 2022 | USD | 0.0122 | 0.0126 | 0.0108 | 0.0124 | 0.0124 | +0 (+1.64%) | 5,938 |
| 28 May 2022 | USD | 0.0109 | 0.0127 | 0.0109 | 0.0122 | 0.0122 | +0.001 (+11.93%) | 5,653 |
| 27 May 2022 | USD | 0.0108 | 0.0131 | 0.0104 | 0.0109 | 0.0109 | 0.0 (0.0%) | 5,297 |
| 26 May 2022 | USD | 0.0118 | 0.0134 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 4,897 |
| 25 May 2022 | USD | 0.0223 | 0.0226 | 0.0099 | 0.0118 | 0.0118 | -0.011 (-47.09%) | 4,776 |
| 24 May 2022 | USD | 0.0085 | 0.0223 | 0.0085 | 0.0223 | 0.0223 | +0.014 (+162.35%) | 6 |
| 23 May 2022 | USD | 0.0085 | 0.0088 | 0.0078 | 0.0085 | 0.0085 | 0.0 (0.0%) | 3,976 |
| 22 May 2022 | USD | 0.0077 | 0.0085 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 7,738 |
| 21 May 2022 | USD | 0.0076 | 0.0082 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 5,826 |
| 20 May 2022 | USD | 0.008 | 0.0086 | 0.0075 | 0.0076 | 0.0076 | -0 (-5%) | 6,546 |
| 19 May 2022 | USD | 0.0075 | 0.0114 | 0.0067 | 0.008 | 0.008 | +0.001 (+6.67%) | 5,968 |
| 18 May 2022 | USD | 0.0119 | 0.0119 | 0.0074 | 0.0075 | 0.0075 | -0.004 (-36.97%) | 3,584 |
| 17 May 2022 | USD | 0.0116 | 0.0119 | 0.0071 | 0.0119 | 0.0119 | +0 (+1.71%) | 5,878 |
| 16 May 2022 | USD | 0.014 | 0.014 | 0.0071 | 0.0117 | 0.0117 | -0.002 (-16.43%) | 6,715 |
| 15 May 2022 | USD | 0.0099 | 0.014 | 0.0077 | 0.014 | 0.014 | +0.004 (+41.41%) | 8,152 |
| 14 May 2022 | USD | 0.0123 | 0.0125 | 0.0066 | 0.0099 | 0.0099 | -0.002 (-19.51%) | 9,600 |
| 13 May 2022 | USD | 0.0125 | 0.0126 | 0.0076 | 0.0123 | 0.0123 | -0 (-1.60%) | 6,951 |
| 12 May 2022 | USD | 0.0111 | 0.0128 | 0.0078 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 7,298 |
| 11 May 2022 | USD | 0.0116 | 0.0132 | 0.0092 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 2,880 |
| 10 May 2022 | USD | 0.0116 | 0.0173 | 0.0018 | 0.0116 | 0.0116 | -0 (-0.85%) | 7,507 |
| 9 May 2022 | USD | 0.0148 | 0.0152 | 0.0018 | 0.0117 | 0.0117 | -0.002 (-15.83%) | 11,608 |
| 8 May 2022 | USD | 0.0159 | 0.1122 | 0.0017 | 0.0139 | 0.0139 | -0.002 (-12.58%) | 8,909 |
| 7 May 2022 | USD | 0.018 | 0.1301 | 0.0156 | 0.0159 | 0.0159 | -0.002 (-11.67%) | 4,407 |
| 6 May 2022 | USD | 0.0182 | 0.0915 | 0.0159 | 0.018 | 0.018 | -0 (-1.10%) | 9,146 |
| 5 May 2022 | USD | 0.0188 | 0.1122 | 0.0173 | 0.0182 | 0.0182 | -0.001 (-3.19%) | 14,397 |
| 4 May 2022 | USD | 0.018 | 0.1254 | 0.0173 | 0.0188 | 0.0188 | +0.001 (+3.87%) | 14,782 |
| 3 May 2022 | USD | 0.0181 | 0.1367 | 0.0169 | 0.0181 | 0.0181 | 0.0 (0.0%) | 13,731 |
| 2 May 2022 | USD | 0.0185 | 0.1428 | 0.0177 | 0.0181 | 0.0181 | +0 (+0.56%) | 9,811 |
