| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 1.3049 | 1.3545 | 1.2066 | 1.2389 | 1.2389 | -0.066 (-5.09%) | 3,419,420 |
| 22 Mar 2018 | USD | 1.3502 | 1.4089 | 1.2609 | 1.3053 | 1.3053 | -0.046 (-3.43%) | 2,669,490 |
| 21 Mar 2018 | USD | 1.3066 | 1.4202 | 1.3066 | 1.3516 | 1.3516 | +0.044 (+3.37%) | 3,203,070 |
| 20 Mar 2018 | USD | 1.3361 | 1.3704 | 1.2568 | 1.3075 | 1.3075 | -0.015 (-1.13%) | 3,826,600 |
| 19 Mar 2018 | USD | 1.2444 | 1.3884 | 1.2255 | 1.3224 | 1.3224 | +0.07 (+5.63%) | 2,862,500 |
| 18 Mar 2018 | USD | 1.2323 | 1.2586 | 1.1137 | 1.2519 | 1.2519 | +0.019 (+1.53%) | 3,472,220 |
| 17 Mar 2018 | USD | 1.3462 | 1.3462 | 1.2102 | 1.233 | 1.233 | -0.113 (-8.42%) | 2,372,370 |
| 16 Mar 2018 | USD | 1.3089 | 1.3991 | 1.2816 | 1.3464 | 1.3464 | +0.035 (+2.69%) | 2,618,440 |
| 15 Mar 2018 | USD | 1.3827 | 1.4057 | 1.2955 | 1.3111 | 1.3111 | -0.059 (-4.28%) | 3,078,950 |
| 14 Mar 2018 | USD | 1.5892 | 1.6329 | 1.3352 | 1.3697 | 1.3697 | -0.215 (-13.58%) | 3,172,210 |
| 13 Mar 2018 | USD | 1.6086 | 1.7472 | 1.5619 | 1.585 | 1.585 | -0.018 (-1.10%) | 2,910,580 |
| 12 Mar 2018 | USD | 1.7137 | 1.7393 | 1.5633 | 1.6027 | 1.6027 | -0.114 (-6.65%) | 2,491,700 |
| 11 Mar 2018 | USD | 1.5985 | 1.7341 | 1.5452 | 1.7168 | 1.7168 | +0.118 (+7.38%) | 1,703,000 |
| 10 Mar 2018 | USD | 1.6645 | 1.8029 | 1.5805 | 1.5988 | 1.5988 | -0.068 (-4.09%) | 1,805,560 |
| 9 Mar 2018 | USD | 1.6588 | 1.6761 | 1.4541 | 1.6669 | 1.6669 | +0.004 (+0.26%) | 2,044,210 |
| 8 Mar 2018 | USD | 1.7283 | 1.868 | 1.647 | 1.6625 | 1.6625 | -0.065 (-3.75%) | 1,841,520 |
| 7 Mar 2018 | USD | 1.9295 | 1.9854 | 1.6139 | 1.7272 | 1.7272 | -0.207 (-10.70%) | 1,989,160 |
| 6 Mar 2018 | USD | 2.1216 | 2.1216 | 1.9179 | 1.9341 | 1.9341 | -0.187 (-8.82%) | 2,446,320 |
| 5 Mar 2018 | USD | 2.1836 | 2.2334 | 2.1212 | 2.1212 | 2.1212 | -0.052 (-2.40%) | 2,602,370 |
| 4 Mar 2018 | USD | 2.2388 | 2.2879 | 2.1733 | 2.1733 | 2.1733 | -0.063 (-2.82%) | 3,018,990 |
| 3 Mar 2018 | USD | 2.3176 | 2.3514 | 2.2095 | 2.2364 | 2.2364 | -0.08 (-3.45%) | 2,233,430 |
| 2 Mar 2018 | USD | 2.2739 | 2.3435 | 2.2434 | 2.3162 | 2.3162 | +0.04 (+1.77%) | 2,540,060 |
| 1 Mar 2018 | USD | 2.2467 | 2.4239 | 2.2216 | 2.276 | 2.276 | +0.023 (+1.03%) | 3,083,130 |
| 28 Feb 2018 | USD | 2.5356 | 2.6268 | 2.2471 | 2.2527 | 2.2527 | -0.283 (-11.15%) | 3,491,980 |
| 27 Feb 2018 | USD | 2.4017 | 2.6912 | 2.3719 | 2.5354 | 2.5354 | +0.146 (+6.13%) | 5,932,080 |
| 26 Feb 2018 | USD | 2.2683 | 2.5049 | 2.1621 | 2.389 | 2.389 | +0.123 (+5.44%) | 6,554,040 |
| 25 Feb 2018 | USD | 2.1344 | 2.5215 | 2.1094 | 2.2657 | 2.2657 | +0.134 (+6.29%) | 6,664,720 |
| 24 Feb 2018 | USD | 2.2219 | 2.2676 | 2.0311 | 2.1316 | 2.1316 | -0.102 (-4.56%) | 2,754,480 |
| 23 Feb 2018 | USD | 2.1302 | 2.2901 | 2.0095 | 2.2335 | 2.2335 | +0.086 (+3.99%) | 3,235,910 |
| 22 Feb 2018 | USD | 2.187 | 2.3811 | 1.9823 | 2.1478 | 2.1478 | -0.043 (-1.97%) | 3,983,580 |
