Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 1.0163 | 1.0852 | 0.9714 | 1.0158 | 1.0158 | +0 (+0.04%) | 178,089 |
23 Oct 2017 | USD | 1.1701 | 1.1742 | 0.9096 | 1.0154 | 1.0154 | -0.133 (-11.58%) | 498,553 |
22 Oct 2017 | USD | 1.0755 | 1.188 | 1.0755 | 1.1484 | 1.1484 | +0.07 (+6.50%) | 141,250 |
21 Oct 2017 | USD | 1.1559 | 1.1621 | 1.0474 | 1.0783 | 1.0783 | -0.081 (-7.01%) | 208,338 |
20 Oct 2017 | USD | 1.1827 | 2.5177 | 1.0637 | 1.1596 | 1.1596 | -0.022 (-1.85%) | 205,607 |
19 Oct 2017 | USD | 1.2586 | 1.2762 | 1.0774 | 1.1814 | 1.1814 | -0.078 (-6.20%) | 196,761 |
18 Oct 2017 | USD | 1.1983 | 1.2693 | 1.1776 | 1.2595 | 1.2595 | +0.061 (+5.08%) | 277,605 |
17 Oct 2017 | USD | 1.2473 | 1.3133 | 1.1784 | 1.1986 | 1.1986 | -0.048 (-3.87%) | 304,280 |
16 Oct 2017 | USD | 1.3098 | 1.3959 | 1.223 | 1.2469 | 1.2469 | -0.072 (-5.47%) | 334,990 |
15 Oct 2017 | USD | 1.4615 | 1.497 | 1.2962 | 1.319 | 1.319 | -0.143 (-9.81%) | 517,953 |
14 Oct 2017 | USD | 1.4123 | 1.5803 | 1.3885 | 1.4624 | 1.4624 | +0.041 (+2.91%) | 706,458 |
13 Oct 2017 | USD | 1.1374 | 1.4393 | 1.0271 | 1.421 | 1.421 | +0.312 (+28.11%) | 761,668 |
12 Oct 2017 | USD | 1.482 | 1.5622 | 1.0969 | 1.1092 | 1.1092 | -0.424 (-27.64%) | 784,158 |
11 Oct 2017 | USD | 1.9019 | 1.9079 | 1.4909 | 1.5328 | 1.5328 | -0.377 (-19.76%) | 1,926,640 |
10 Oct 2017 | USD | 1.6205 | 1.9591 | 1.6205 | 1.9102 | 1.9102 | 0.0 (0.0%) | 1,389,230 |