| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 170.84 | 171.38 | 170.37 | 170.55 | 170.55 | -0.06 (-0.04%) | 2,000 |
| 27 Jun 2024 | USD | 170 | 170.61 | 170 | 170.61 | 170.61 | +0.61 (+0.36%) | 400 |
| 26 Jun 2024 | USD | 169.71 | 170 | 169.71 | 170 | 170 | -0.1 (-0.06%) | 1,000 |
| 25 Jun 2024 | USD | 170.53 | 170.6 | 170.1 | 170.1 | 170.1 | -1.21 (-0.71%) | 3,000 |
| 24 Jun 2024 | USD | 169.6 | 171.87 | 169.6 | 171.31 | 171.31 | +1.7 (+1.00%) | 5,100 |
| 21 Jun 2024 | USD | 169.89 | 169.94 | 168.8 | 169.61 | 169.61 | +0.185 (+0.11%) | 1,500 |
| 20 Jun 2024 | USD | 169.86 | 169.86 | 169.065 | 169.4251 | 169.4251 | +0.055 (+0.03%) | 3,289 |
| 18 Jun 2024 | USD | 169.77 | 169.77 | 169.37 | 169.37 | 169.37 | +0.51 (+0.30%) | 1,000 |
| 17 Jun 2024 | USD | 167.23 | 169.38 | 167.23 | 168.86 | 168.86 | +1.69 (+1.01%) | 1,900 |
| 14 Jun 2024 | USD | 166.63 | 167.17 | 166.61 | 167.17 | 167.17 | -1 (-0.59%) | 1,300 |
| 13 Jun 2024 | USD | 168.97 | 168.97 | 168.17 | 168.17 | 168.17 | -0.78 (-0.46%) | 800 |
| 12 Jun 2024 | USD | 169.16 | 169.77 | 168.65 | 168.95 | 168.95 | +1.57 (+0.94%) | 1,200 |
| 11 Jun 2024 | USD | 166.29 | 167.38 | 166.06 | 167.38 | 167.38 | -0.14 (-0.08%) | 2,600 |
| 10 Jun 2024 | USD | 166.67 | 167.52 | 166.48 | 167.52 | 167.52 | +0.76 (+0.46%) | 700 |
| 7 Jun 2024 | USD | 167.03 | 167.03 | 166.41 | 166.76 | 166.76 | -1.38 (-0.82%) | 1,900 |
| 6 Jun 2024 | USD | 170 | 170 | 168.14 | 168.14 | 168.14 | -0.51 (-0.30%) | 2,500 |
| 5 Jun 2024 | USD | 167.82 | 169 | 166.95 | 168.65 | 168.65 | +1.86 (+1.12%) | 20,500 |
| 4 Jun 2024 | USD | 166.5 | 167 | 166.1 | 166.79 | 166.79 | +0.68 (+0.41%) | 9,800 |
| 3 Jun 2024 | USD | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | +0.29 (+0.17%) | 500 |
| 31 May 2024 | USD | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | +2.51 (+1.54%) | 300 |
| 30 May 2024 | USD | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | +0.71 (+0.44%) | 400 |
| 29 May 2024 | USD | 163.94 | 163.94 | 162.58 | 162.6 | 162.6 | -2.42 (-1.47%) | 3,000 |
| 28 May 2024 | USD | 166.24 | 166.24 | 165.02 | 165.02 | 165.02 | -2.1 (-1.26%) | 800 |
| 24 May 2024 | USD | 166.47 | 167.12 | 166.47 | 167.12 | 167.12 | +2.18 (+1.32%) | 600 |
| 23 May 2024 | USD | 165.26 | 165.57 | 164.94 | 164.94 | 164.94 | -1.7 (-1.02%) | 700 |
| 22 May 2024 | USD | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | -0.64 (-0.38%) | 200 |
| 21 May 2024 | USD | 167.57 | 167.57 | 166.08 | 167.28 | 167.28 | -0.01 (-0.01%) | 500 |
| 20 May 2024 | USD | 166.13 | 167.29 | 166.13 | 167.29 | 167.29 | -0.38 (-0.23%) | 500 |
| 17 May 2024 | USD | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | +0.05 (+0.03%) | 400 |
| 16 May 2024 | USD | 167.5 | 167.62 | 167.5 | 167.62 | 167.62 | +0.39 (+0.23%) | 1,800 |
