| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 153.75 | 153.75 | 153.02 | 153.02 | 153.02 | +0.85 (+0.56%) | 1,300 |
| 12 Jun 2023 | USD | 152.23 | 152.46 | 152.17 | 152.17 | 152.17 | +0.4 (+0.26%) | 600 |
| 9 Jun 2023 | USD | 151.68 | 151.77 | 151.27 | 151.77 | 151.77 | -0.24 (-0.16%) | 1,100 |
| 8 Jun 2023 | USD | 151.53 | 152.02 | 151.2 | 152.01 | 152.01 | -0.19 (-0.12%) | 3,500 |
| 7 Jun 2023 | USD | 151.01 | 152.6 | 151.01 | 152.2 | 152.2 | +1.47 (+0.98%) | 1,100 |
| 6 Jun 2023 | USD | 149.73 | 150.73 | 149.73 | 150.73 | 150.73 | +2.08 (+1.40%) | 1,600 |
| 5 Jun 2023 | USD | 148.24 | 149.1 | 148.24 | 148.65 | 148.65 | +0.04 (+0.03%) | 900 |
| 2 Jun 2023 | USD | 147.01 | 148.7 | 147.01 | 148.61 | 148.61 | +3.75 (+2.59%) | 1,900 |
| 1 Jun 2023 | USD | 142.54 | 145.01 | 142.54 | 144.86 | 144.86 | +2.32 (+1.63%) | 3,900 |
| 31 May 2023 | USD | 144.33 | 144.33 | 142.54 | 142.54 | 142.54 | -1.86 (-1.29%) | 400 |
| 30 May 2023 | USD | 145.69 | 145.69 | 144.4 | 144.4 | 144.4 | -0.19 (-0.13%) | 1,400 |
| 26 May 2023 | USD | 144.41 | 144.59 | 144.39 | 144.59 | 144.59 | +0.47 (+0.33%) | 1,500 |
| 25 May 2023 | USD | 144.75 | 144.75 | 144.12 | 144.12 | 144.12 | -1.39 (-0.96%) | 900 |
| 24 May 2023 | USD | 145.67 | 145.89 | 145.4 | 145.51 | 145.51 | -1.17 (-0.80%) | 1,600 |
| 23 May 2023 | USD | 148.07 | 148.07 | 146.68 | 146.68 | 146.68 | -1.44 (-0.97%) | 1,100 |
| 22 May 2023 | USD | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | +0.62 (+0.42%) | 300 |
| 19 May 2023 | USD | 147.2 | 147.52 | 147.2 | 147.5 | 147.5 | -0.4 (-0.27%) | 800 |
| 18 May 2023 | USD | 147.7 | 147.9 | 147.7 | 147.9 | 147.9 | -0.29 (-0.20%) | 400 |
| 17 May 2023 | USD | 148.05 | 148.19 | 147.95 | 148.19 | 148.19 | +1.78 (+1.22%) | 700 |
| 16 May 2023 | USD | 146.76 | 146.76 | 146.41 | 146.41 | 146.41 | -1.32 (-0.89%) | 500 |
| 15 May 2023 | USD | 148.91 | 148.91 | 147.73 | 147.73 | 147.73 | -0.11 (-0.07%) | 2,300 |
| 12 May 2023 | USD | 149.88 | 149.88 | 147.55 | 147.84 | 147.84 | -0.78 (-0.52%) | 900 |
| 11 May 2023 | USD | 149.29 | 149.29 | 148.43 | 148.62 | 148.62 | -0.46 (-0.31%) | 1,800 |
| 10 May 2023 | USD | 148.45 | 149.18 | 148.37 | 149.08 | 149.08 | +2.63 (+1.80%) | 1,700 |
| 9 May 2023 | USD | 145.96 | 146.67 | 145.25 | 146.45 | 146.45 | +0.9 (+0.62%) | 1,400 |
| 8 May 2023 | USD | 145.23 | 145.74 | 145.23 | 145.55 | 145.55 | +0.18 (+0.12%) | 4,400 |
| 5 May 2023 | USD | 145.1 | 145.39 | 145.1 | 145.37 | 145.37 | +2.36 (+1.65%) | 700 |
| 4 May 2023 | USD | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | +0.07 (+0.05%) | 200 |
| 3 May 2023 | USD | 143.32 | 143.32 | 142.94 | 142.94 | 142.94 | -0.46 (-0.32%) | 500 |
| 2 May 2023 | USD | 142.14 | 143.4 | 142.14 | 143.4 | 143.4 | -0.64 (-0.44%) | 1,000 |
