| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 144.6 | 144.6 | 144.04 | 144.04 | 144.04 | +0.26 (+0.18%) | 1,200 |
| 28 Apr 2023 | USD | 143.12 | 143.78 | 143.12 | 143.78 | 143.78 | +3.22 (+2.29%) | 1,100 |
| 27 Apr 2023 | USD | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | +1.41 (+1.01%) | 900 |
| 26 Apr 2023 | USD | 140.32 | 140.32 | 139.15 | 139.15 | 139.15 | -1.15 (-0.82%) | 500 |
| 25 Apr 2023 | USD | 140.74 | 140.74 | 140.3 | 140.3 | 140.3 | -1.28 (-0.90%) | 1,300 |
| 24 Apr 2023 | USD | 140.08 | 141.58 | 140.08 | 141.58 | 141.58 | +0.2 (+0.14%) | 1,200 |
| 21 Apr 2023 | USD | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | -0.36 (-0.25%) | 500 |
| 20 Apr 2023 | USD | 141.87 | 141.99 | 141.13 | 141.74 | 141.74 | -0.27 (-0.19%) | 10,200 |
| 19 Apr 2023 | USD | 142.38 | 142.38 | 141.64 | 142.01 | 142.01 | -0.32 (-0.22%) | 2,000 |
| 18 Apr 2023 | USD | 144.04 | 144.04 | 142.15 | 142.33 | 142.33 | -1.76 (-1.22%) | 1,500 |
| 17 Apr 2023 | USD | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | +0.31 (+0.22%) | 300 |
| 14 Apr 2023 | USD | 143.72 | 143.78 | 143.52 | 143.78 | 143.78 | -2.04 (-1.40%) | 800 |
| 13 Apr 2023 | USD | 144.17 | 145.82 | 144.17 | 145.82 | 145.82 | +1.64 (+1.14%) | 500 |
| 12 Apr 2023 | USD | 143.93 | 144.61 | 143.93 | 144.18 | 144.18 | +0.95 (+0.66%) | 1,100 |
| 11 Apr 2023 | USD | 143.4 | 144.02 | 143.23 | 143.23 | 143.23 | +0.73 (+0.51%) | 1,300 |
| 10 Apr 2023 | USD | 140.79 | 142.5 | 140.79 | 142.5 | 142.5 | +1.27 (+0.90%) | 1,000 |
| 6 Apr 2023 | USD | 140.71 | 141.26 | 140.71 | 141.23 | 141.23 | +0.23 (+0.16%) | 1,500 |
| 5 Apr 2023 | USD | 141.52 | 141.52 | 140.87 | 141 | 141 | -1.63 (-1.14%) | 500 |
| 4 Apr 2023 | USD | 144.66 | 145.26 | 142.63 | 142.63 | 142.63 | -2.76 (-1.90%) | 2,200 |
| 3 Apr 2023 | USD | 145.12 | 145.39 | 145.12 | 145.39 | 145.39 | -0.14 (-0.10%) | 600 |
| 31 Mar 2023 | USD | 143.14 | 145.74 | 143.14 | 145.53 | 145.53 | +1.65 (+1.15%) | 800 |
| 30 Mar 2023 | USD | 143.45 | 143.88 | 143.45 | 143.88 | 143.88 | +2.29 (+1.62%) | 1,200 |
| 29 Mar 2023 | USD | 140.61 | 141.59 | 140.61 | 141.59 | 141.59 | +1.96 (+1.40%) | 2,600 |
| 28 Mar 2023 | USD | 137.76 | 139.97 | 137.76 | 139.63 | 139.63 | +0.36 (+0.26%) | 1,300 |
| 27 Mar 2023 | USD | 140.25 | 140.25 | 139.27 | 139.27 | 139.27 | +1.24 (+0.90%) | 1,200 |
| 24 Mar 2023 | USD | 135.5 | 138.03 | 135.5 | 138.03 | 138.03 | +1.45 (+1.06%) | 1,600 |
| 23 Mar 2023 | USD | 138.35 | 138.35 | 136.58 | 136.58 | 136.58 | -0.28 (-0.20%) | 500 |
| 22 Mar 2023 | USD | 139.07 | 139.07 | 136.86 | 136.86 | 136.86 | -2.22 (-1.60%) | 4,700 |
| 21 Mar 2023 | USD | 140.28 | 140.28 | 139.08 | 139.08 | 139.08 | +1.34 (+0.97%) | 300 |
| 20 Mar 2023 | USD | 137.81 | 137.81 | 137.29 | 137.74 | 137.74 | +0.97 (+0.71%) | 600 |
