| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | -2.77 (-1.99%) | 200 |
| 16 Mar 2023 | USD | 135.84 | 139.54 | 135.84 | 139.54 | 139.54 | +3.13 (+2.29%) | 1,200 |
| 15 Mar 2023 | USD | 136.82 | 136.82 | 134.86 | 136.41 | 136.41 | -2.77 (-1.99%) | 800 |
| 14 Mar 2023 | USD | 139.7 | 140.02 | 138.5 | 139.18 | 139.18 | +2.56 (+1.87%) | 1,400 |
| 13 Mar 2023 | USD | 135.17 | 137.31 | 135.17 | 136.62 | 136.62 | -0.814 (-0.59%) | 1,000 |
| 10 Mar 2023 | USD | 137.39 | 137.4341 | 137.39 | 137.4341 | 137.4341 | -2.756 (-1.97%) | 416 |
| 9 Mar 2023 | USD | 143.1 | 143.14 | 140.19 | 140.19 | 140.19 | -2.35 (-1.65%) | 900 |
| 8 Mar 2023 | USD | 144 | 144 | 141.52 | 142.54 | 142.54 | +0.5 (+0.35%) | 2,700 |
| 7 Mar 2023 | USD | 142.64 | 142.64 | 142.04 | 142.04 | 142.04 | -2.21 (-1.53%) | 600 |
| 6 Mar 2023 | USD | 145.33 | 145.87 | 144.25 | 144.25 | 144.25 | -1.12 (-0.77%) | 1,000 |
| 3 Mar 2023 | USD | 144.23 | 145.37 | 144.23 | 145.37 | 145.37 | +1.54 (+1.07%) | 500 |
| 2 Mar 2023 | USD | 143.59 | 143.83 | 143.24 | 143.83 | 143.83 | -0.1 (-0.07%) | 700 |
| 1 Mar 2023 | USD | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | -0.66 (-0.46%) | 500 |
| 28 Feb 2023 | USD | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | +0.07 (+0.05%) | 300 |
| 27 Feb 2023 | USD | 144.16 | 145.07 | 144.16 | 144.52 | 144.52 | +1.09 (+0.76%) | 1,300 |
| 24 Feb 2023 | USD | 142.78 | 143.47 | 142.78 | 143.43 | 143.43 | -0.87 (-0.60%) | 700 |
| 23 Feb 2023 | USD | 145.21 | 145.21 | 144.3 | 144.3 | 144.3 | -0.58 (-0.40%) | 900 |
| 22 Feb 2023 | USD | 145.06 | 145.74 | 144.54 | 144.88 | 144.88 | +0.79 (+0.55%) | 2,300 |
| 21 Feb 2023 | USD | 145.03 | 145.03 | 144.09 | 144.09 | 144.09 | -3.52 (-2.38%) | 2,500 |
| 17 Feb 2023 | USD | 146.82 | 147.61 | 146.82 | 147.61 | 147.61 | +0.09 (+0.06%) | 900 |
| 16 Feb 2023 | USD | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -0.44 (-0.30%) | 600 |
| 15 Feb 2023 | USD | 147.22 | 147.96 | 147.22 | 147.96 | 147.96 | +1.24 (+0.85%) | 1,600 |
| 14 Feb 2023 | USD | 146.58 | 146.72 | 145.96 | 146.72 | 146.72 | +1.05 (+0.72%) | 500 |
| 13 Feb 2023 | USD | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | +0.33 (+0.23%) | 300 |
| 10 Feb 2023 | USD | 143 | 145.34 | 143 | 145.34 | 145.34 | +1.62 (+1.13%) | 900 |
| 9 Feb 2023 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | -1.81 (-1.24%) | 200 |
| 8 Feb 2023 | USD | 146.43 | 146.43 | 145.53 | 145.53 | 145.53 | -1.07 (-0.73%) | 600 |
| 7 Feb 2023 | USD | 145.16 | 146.6 | 145.16 | 146.6 | 146.6 | +0.58 (+0.40%) | 1,000 |
| 6 Feb 2023 | USD | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.56 (-0.38%) | 300 |
| 3 Feb 2023 | USD | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -1.09 (-0.74%) | 500 |
