| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 52.49 | 53.08 | 52.44 | 53.08 | 53.08 | +1.32 (+2.55%) | 6,500 |
| 27 Nov 2007 | USD | 50.8 | 51.77 | 50.8 | 51.76 | 51.76 | +0.79 (+1.55%) | 9,000 |
| 26 Nov 2007 | USD | 52.11 | 52.11 | 50.9701 | 50.9701 | 50.9701 | -0.78 (-1.51%) | 3,700 |
| 23 Nov 2007 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.33 (+0.64%) | 100 |
| 22 Nov 2007 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 51.54 | 51.5799 | 51.01 | 51.42 | 51.42 | -0.44 (-0.85%) | 5,000 |
| 20 Nov 2007 | USD | 52.35 | 52.35 | 51.29 | 51.8601 | 51.8601 | -0.43 (-0.82%) | 5,800 |
| 19 Nov 2007 | USD | 53.22 | 53.22 | 52.2 | 52.2901 | 52.2901 | -0.89 (-1.67%) | 4,100 |
| 16 Nov 2007 | USD | 54.17 | 54.17 | 52.826 | 53.18 | 53.18 | -0.029 (-0.05%) | 5,525 |
| 15 Nov 2007 | USD | 53.69 | 53.69 | 52.9 | 53.2088 | 53.2088 | -0.501 (-0.93%) | 3,200 |
| 14 Nov 2007 | USD | 54.28 | 54.41 | 53.69 | 53.71 | 53.71 | -0.26 (-0.48%) | 2,500 |
| 13 Nov 2007 | USD | 53.28 | 53.97 | 53.13 | 53.9699 | 53.9699 | +1.2 (+2.27%) | 31,600 |
| 12 Nov 2007 | USD | 53.83 | 54.01 | 52.77 | 52.77 | 52.77 | -1.24 (-2.30%) | 5,700 |
| 9 Nov 2007 | USD | 55.02 | 55.02 | 54.01 | 54.01 | 54.01 | -1.52 (-2.74%) | 5,200 |
| 8 Nov 2007 | USD | 55.23 | 55.57 | 54.87 | 55.53 | 55.53 | +0.44 (+0.80%) | 10,900 |
| 7 Nov 2007 | USD | 55.65 | 55.65 | 54.93 | 55.09 | 55.09 | -0.91 (-1.63%) | 12,400 |
| 6 Nov 2007 | USD | 55.41 | 56 | 54.96 | 56 | 56 | +0.64 (+1.16%) | 9,600 |
| 5 Nov 2007 | USD | 54.29 | 55.4 | 54.29 | 55.36 | 55.36 | +0.26 (+0.47%) | 3,900 |
| 2 Nov 2007 | USD | 54.62 | 55.49 | 54.62 | 55.1 | 55.1 | 0.0 (0.0%) | 3,400 |
| 1 Nov 2007 | USD | 55.61 | 55.86 | 55.1 | 55.1 | 55.1 | -0.84 (-1.50%) | 5,800 |
| 31 Oct 2007 | USD | 55.67 | 56.09 | 55.53 | 55.94 | 55.94 | +0.14 (+0.25%) | 20,200 |
| 30 Oct 2007 | USD | 56.17 | 56.18 | 55.7201 | 55.8 | 55.8 | -0.51 (-0.91%) | 5,700 |
| 29 Oct 2007 | USD | 56.02 | 56.31 | 56.02 | 56.31 | 56.31 | +0.49 (+0.88%) | 2,800 |
| 26 Oct 2007 | USD | 56.23 | 56.23 | 55.5401 | 55.82 | 55.82 | -0.37 (-0.66%) | 10,700 |
| 25 Oct 2007 | USD | 56.28 | 56.74 | 55.75 | 56.19 | 56.19 | +0.26 (+0.46%) | 23,100 |
| 24 Oct 2007 | USD | 55.79 | 55.95 | 55.3499 | 55.93 | 55.93 | +0.1 (+0.18%) | 7,500 |
| 23 Oct 2007 | USD | 55.29 | 55.86 | 55.29 | 55.83 | 55.83 | +1.21 (+2.22%) | 72,000 |
| 22 Oct 2007 | USD | 53.67 | 54.73 | 53.67 | 54.62 | 54.62 | +0.24 (+0.44%) | 7,400 |
| 19 Oct 2007 | USD | 55.39 | 55.39 | 54.32 | 54.38 | 54.38 | -1.05 (-1.89%) | 13,200 |
| 18 Oct 2007 | USD | 55.37 | 55.72 | 55.12 | 55.43 | 55.43 | -0.03 (-0.05%) | 22,300 |
