| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 53.93 | 53.939 | 53.5 | 53.6 | 53.6 | +0.5 (+0.94%) | 8,700 |
| 18 Jul 2007 | USD | 52.98 | 53.1 | 52.63 | 53.1 | 53.1 | -0.38 (-0.71%) | 10,300 |
| 17 Jul 2007 | USD | 53.58 | 53.74 | 53.48 | 53.48 | 53.48 | +0.06 (+0.11%) | 19,300 |
| 16 Jul 2007 | USD | 53.65 | 53.88 | 53.36 | 53.42 | 53.42 | -0.53 (-0.98%) | 12,100 |
| 13 Jul 2007 | USD | 53.5 | 54 | 53.5 | 53.95 | 53.95 | +0.83 (+1.56%) | 8,800 |
| 12 Jul 2007 | USD | 52.91 | 53.2 | 52.91 | 53.12 | 53.12 | +0.65 (+1.24%) | 4,800 |
| 11 Jul 2007 | USD | 52.2 | 52.47 | 51.98 | 52.47 | 52.47 | +0.48 (+0.92%) | 9,700 |
| 10 Jul 2007 | USD | 52.56 | 52.56 | 51.97 | 51.99 | 51.99 | -0.84 (-1.59%) | 22,000 |
| 9 Jul 2007 | USD | 53.03 | 53.15 | 52.83 | 52.83 | 52.83 | -0.062 (-0.12%) | 12,500 |
| 6 Jul 2007 | USD | 52.76 | 52.8925 | 52.53 | 52.8925 | 52.8925 | +0.022 (+0.04%) | 45,900 |
| 5 Jul 2007 | USD | 52.75 | 52.89 | 52.49 | 52.87 | 52.87 | +0.07 (+0.13%) | 11,700 |
| 4 Jul 2007 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 52.6 | 52.88 | 52.58 | 52.8 | 52.8 | +0.42 (+0.80%) | 20,000 |
| 2 Jul 2007 | USD | 52.1 | 52.38 | 52.1 | 52.38 | 52.38 | +0.39 (+0.75%) | 4,400 |
| 29 Jun 2007 | USD | 51.87 | 52.19 | 51.87 | 51.99 | 51.99 | +0.33 (+0.64%) | 4,700 |
| 28 Jun 2007 | USD | 51.73 | 51.77 | 51.63 | 51.66 | 51.66 | +0.36 (+0.70%) | 600 |
| 27 Jun 2007 | USD | 50.71 | 51.3 | 50.5701 | 51.3 | 51.3 | +0.33 (+0.65%) | 3,000 |
| 26 Jun 2007 | USD | 51.1 | 51.339 | 50.84 | 50.97 | 50.97 | +0.19 (+0.37%) | 9,200 |
| 25 Jun 2007 | USD | 51.55 | 51.6 | 50.78 | 50.78 | 50.78 | -0.629 (-1.22%) | 2,400 |
| 22 Jun 2007 | USD | 51.7 | 51.7 | 51.3299 | 51.409 | 51.409 | -0.381 (-0.74%) | 1,500 |
| 21 Jun 2007 | USD | 51.2 | 51.79 | 51.02 | 51.79 | 51.79 | +0.47 (+0.92%) | 2,800 |
| 20 Jun 2007 | USD | 51.8 | 51.9188 | 51.32 | 51.32 | 51.32 | -0.31 (-0.60%) | 5,300 |
| 19 Jun 2007 | USD | 51.28 | 51.6388 | 51.22 | 51.63 | 51.63 | +0.17 (+0.33%) | 4,900 |
| 18 Jun 2007 | USD | 51.53 | 51.5385 | 51.27 | 51.46 | 51.46 | +0.098 (+0.19%) | 18,100 |
| 15 Jun 2007 | USD | 51.06 | 51.3624 | 51.06 | 51.3624 | 51.3624 | +0.712 (+1.41%) | 11,100 |
| 14 Jun 2007 | USD | 50.65 | 50.91 | 50.6012 | 50.65 | 50.65 | +0.15 (+0.30%) | 4,800 |
| 13 Jun 2007 | USD | 49.8 | 50.5 | 49.77 | 50.5 | 50.5 | +0.92 (+1.86%) | 4,100 |
| 12 Jun 2007 | USD | 50.26 | 50.26 | 49.58 | 49.58 | 49.58 | -0.83 (-1.65%) | 7,000 |
| 11 Jun 2007 | USD | 50.13 | 50.6 | 50.09 | 50.41 | 50.41 | +0.101 (+0.20%) | 20,600 |
| 8 Jun 2007 | USD | 49.4801 | 50.3088 | 49.3 | 50.3088 | 50.3088 | +0.144 (+0.29%) | 19,800 |
