| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 51.06 | 51.06 | 50.57 | 50.9483 | 50.9483 | +0.748 (+1.49%) | 1,200 |
| 30 Aug 2007 | USD | 49.93 | 50.54 | 49.93 | 50.2 | 50.2 | +0.95 (+1.93%) | 1,300 |
| 29 Aug 2007 | USD | 48.81 | 49.32 | 48.81 | 49.25 | 49.25 | +0.89 (+1.84%) | 7,300 |
| 28 Aug 2007 | USD | 48.78 | 48.8 | 48.29 | 48.3599 | 48.3599 | -0.97 (-1.97%) | 4,200 |
| 27 Aug 2007 | USD | 49.44 | 49.44 | 49.2 | 49.33 | 49.33 | -0.35 (-0.70%) | 1,900 |
| 24 Aug 2007 | USD | 49.39 | 49.68 | 49.33 | 49.68 | 49.68 | +0.42 (+0.85%) | 2,300 |
| 23 Aug 2007 | USD | 49.92 | 49.92 | 49.22 | 49.26 | 49.26 | -0.34 (-0.69%) | 3,200 |
| 22 Aug 2007 | USD | 49.45 | 49.6 | 49.29 | 49.6 | 49.6 | +0.81 (+1.66%) | 7,300 |
| 21 Aug 2007 | USD | 48.54 | 48.96 | 48.54 | 48.79 | 48.79 | +0.72 (+1.50%) | 10,700 |
| 20 Aug 2007 | USD | 48.45 | 48.45 | 47.97 | 48.07 | 48.07 | +0.01 (+0.02%) | 2,500 |
| 17 Aug 2007 | USD | 48.64 | 48.72 | 47.7899 | 48.06 | 48.06 | +0.68 (+1.44%) | 7,700 |
| 16 Aug 2007 | USD | 46.78 | 47.38 | 45.58 | 47.38 | 47.38 | -0.14 (-0.29%) | 19,500 |
| 15 Aug 2007 | USD | 48.49 | 48.76 | 47.52 | 47.52 | 47.52 | -1.37 (-2.80%) | 4,500 |
| 14 Aug 2007 | USD | 49.74 | 49.74 | 48.8898 | 48.8898 | 48.8898 | -1.148 (-2.29%) | 600 |
| 13 Aug 2007 | USD | 50.36 | 50.78 | 50.038 | 50.038 | 50.038 | +0.128 (+0.26%) | 3,600 |
| 10 Aug 2007 | USD | 49.23 | 49.9399 | 49.18 | 49.91 | 49.91 | -0.2 (-0.40%) | 3,400 |
| 9 Aug 2007 | USD | 50.5 | 50.51 | 50.0236 | 50.11 | 50.11 | -0.95 (-1.86%) | 1,300 |
| 8 Aug 2007 | USD | 50.93 | 51.54 | 50.77 | 51.06 | 51.06 | +0.97 (+1.94%) | 4,600 |
| 7 Aug 2007 | USD | 49.15 | 50.09 | 49.15 | 50.09 | 50.09 | +0.48 (+0.97%) | 5,000 |
| 6 Aug 2007 | USD | 49.01 | 49.61 | 48.85 | 49.61 | 49.61 | +0.35 (+0.71%) | 17,700 |
| 3 Aug 2007 | USD | 50.9 | 50.9 | 49.244 | 49.26 | 49.26 | -1.47 (-2.90%) | 23,100 |
| 2 Aug 2007 | USD | 51.1 | 51.1 | 50.34 | 50.73 | 50.73 | +0.16 (+0.32%) | 9,300 |
| 1 Aug 2007 | USD | 50.4 | 50.57 | 49.62 | 50.57 | 50.57 | +0.59 (+1.18%) | 22,600 |
| 31 Jul 2007 | USD | 50.78 | 51.31 | 49.98 | 49.98 | 49.98 | -0.07 (-0.14%) | 12,500 |
| 30 Jul 2007 | USD | 49.3 | 50.05 | 49.2 | 50.05 | 50.05 | +0.82 (+1.67%) | 43,200 |
| 27 Jul 2007 | USD | 49.77 | 50.4143 | 49.23 | 49.23 | 49.23 | -0.49 (-0.99%) | 12,200 |
| 26 Jul 2007 | USD | 50.68 | 50.8 | 49.5 | 49.72 | 49.72 | -1.57 (-3.06%) | 43,400 |
| 25 Jul 2007 | USD | 52.07 | 52.07 | 50.77 | 51.29 | 51.29 | -0.55 (-1.06%) | 17,600 |
| 24 Jul 2007 | USD | 52.63 | 52.63 | 51.5901 | 51.84 | 51.84 | -1.42 (-2.67%) | 9,800 |
| 23 Jul 2007 | USD | 53.06 | 53.49 | 52.97 | 53.26 | 53.26 | +0.4 (+0.76%) | 4,400 |
