| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 47.71 | 47.78 | 47.54 | 47.73 | 47.73 | +0.52 (+1.10%) | 4,600 |
| 24 Apr 2007 | USD | 47.19 | 47.21 | 47.08 | 47.21 | 47.21 | +0.24 (+0.51%) | 1,800 |
| 23 Apr 2007 | USD | 47 | 47.0225 | 46.97 | 46.97 | 46.97 | +0.111 (+0.24%) | 800 |
| 20 Apr 2007 | USD | 46.85 | 47.03 | 46.85 | 46.859 | 46.859 | +0.239 (+0.51%) | 10,300 |
| 19 Apr 2007 | USD | 46.5 | 46.82 | 46.5 | 46.62 | 46.62 | -0.57 (-1.21%) | 600 |
| 18 Apr 2007 | USD | 47.03 | 47.27 | 47.03 | 47.19 | 47.19 | -0.05 (-0.11%) | 500 |
| 17 Apr 2007 | USD | 47.24 | 47.29 | 47.19 | 47.24 | 47.24 | +0.264 (+0.56%) | 9,500 |
| 16 Apr 2007 | USD | 46.64 | 47.01 | 46.64 | 46.976 | 46.976 | +0.696 (+1.50%) | 1,200 |
| 13 Apr 2007 | USD | 46.28 | 46.29 | 46.24 | 46.28 | 46.28 | +0.33 (+0.72%) | 2,400 |
| 12 Apr 2007 | USD | 45.44 | 45.95 | 45.44 | 45.95 | 45.95 | +0.41 (+0.90%) | 1,200 |
| 11 Apr 2007 | USD | 45.44 | 45.5399 | 45.44 | 45.5399 | 45.5399 | -0.37 (-0.81%) | 200 |
| 10 Apr 2007 | USD | 45.82 | 46.04 | 45.82 | 45.91 | 45.91 | -0.02 (-0.04%) | 11,500 |
| 9 Apr 2007 | USD | 45.9 | 45.97 | 45.9 | 45.93 | 45.93 | +0.15 (+0.33%) | 2,300 |
| 6 Apr 2007 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 45.75 | 45.78 | 45.71 | 45.78 | 45.78 | -0.15 (-0.33%) | 6,700 |
| 4 Apr 2007 | USD | 46.24 | 46.24 | 45.93 | 45.93 | 45.93 | -0.2 (-0.43%) | 1,300 |
| 3 Apr 2007 | USD | 45.9 | 46.22 | 45.9 | 46.13 | 46.13 | +0.61 (+1.34%) | 2,800 |
| 2 Apr 2007 | USD | 45.42 | 45.52 | 45.42 | 45.52 | 45.52 | -0.06 (-0.13%) | 2,400 |
| 30 Mar 2007 | USD | 45.72 | 45.78 | 45.58 | 45.58 | 45.58 | -0.03 (-0.07%) | 3,100 |
| 29 Mar 2007 | USD | 45.75 | 45.75 | 45.61 | 45.61 | 45.61 | +0.1 (+0.22%) | 400 |
| 28 Mar 2007 | USD | 45.46 | 45.51 | 45.44 | 45.51 | 45.51 | -0.15 (-0.33%) | 1,500 |
| 27 Mar 2007 | USD | 45.81 | 45.87 | 45.66 | 45.66 | 45.66 | -0.37 (-0.80%) | 5,300 |
| 26 Mar 2007 | USD | 45.73 | 46.03 | 45.73 | 46.03 | 46.03 | +0.23 (+0.50%) | 2,400 |
| 23 Mar 2007 | USD | 45.63 | 45.8 | 45.63 | 45.8 | 45.8 | +0.42 (+0.93%) | 11,500 |
| 22 Mar 2007 | USD | 45.37 | 45.38 | 45.2 | 45.38 | 45.38 | +0.08 (+0.18%) | 1,500 |
| 21 Mar 2007 | USD | 44.65 | 45.3 | 44.48 | 45.3 | 45.3 | +0.62 (+1.39%) | 5,200 |
| 20 Mar 2007 | USD | 44.47 | 44.68 | 44.47 | 44.68 | 44.68 | +0.48 (+1.09%) | 900 |
| 19 Mar 2007 | USD | 43.99 | 44.2 | 43.95 | 44.2 | 44.2 | +0.67 (+1.54%) | 4,100 |
| 16 Mar 2007 | USD | 43.58 | 43.58 | 43.53 | 43.53 | 43.53 | -0.02 (-0.05%) | 3,000 |
| 15 Mar 2007 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.61 (+1.42%) | 2,000 |
