Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | +0.75 (+0.51%) | 700 |
1 Feb 2023 | USD | 145.58 | 147.6 | 145.58 | 146.92 | 146.92 | +0.98 (+0.67%) | 1,200 |
31 Jan 2023 | USD | 144 | 145.94 | 143.99 | 145.94 | 145.94 | +2.2 (+1.53%) | 1,000 |
30 Jan 2023 | USD | 145.24 | 145.24 | 142.99 | 143.74 | 143.74 | -0.69 (-0.48%) | 11,600 |
27 Jan 2023 | USD | 144.14 | 144.43 | 144.14 | 144.43 | 144.43 | +0.58 (+0.40%) | 600 |
26 Jan 2023 | USD | 144.42 | 144.42 | 143.85 | 143.85 | 143.85 | -0.74 (-0.51%) | 600 |
25 Jan 2023 | USD | 143.58 | 144.89 | 143.58 | 144.59 | 144.59 | -0.39 (-0.27%) | 4,800 |
24 Jan 2023 | USD | 144.2 | 145.29 | 144.2 | 144.98 | 144.98 | -0.92 (-0.63%) | 2,100 |
23 Jan 2023 | USD | 145.31 | 146.41 | 145.31 | 145.9 | 145.9 | +2.2 (+1.53%) | 2,700 |
20 Jan 2023 | USD | 140.02 | 143.7 | 140.02 | 143.7 | 143.7 | +3.41 (+2.43%) | 400 |
19 Jan 2023 | USD | 140.35 | 140.35 | 140.29 | 140.29 | 140.29 | -1.2 (-0.85%) | 1,000 |
18 Jan 2023 | USD | 142.67 | 142.67 | 141.49 | 141.49 | 141.49 | -2.7 (-1.87%) | 1,500 |
17 Jan 2023 | USD | 144.11 | 144.19 | 144.11 | 144.19 | 144.19 | +1.03 (+0.72%) | 700 |
13 Jan 2023 | USD | 141.77 | 143.2 | 141.77 | 143.16 | 143.16 | +1.41 (+0.99%) | 900 |
12 Jan 2023 | USD | 141.44 | 141.75 | 141.44 | 141.75 | 141.75 | -0.7 (-0.49%) | 1,800 |
11 Jan 2023 | USD | 141.44 | 142.46 | 135 | 142.45 | 142.45 | +2.13 (+1.52%) | 13,500 |
10 Jan 2023 | USD | 137.67 | 140.32 | 137.37 | 140.32 | 140.32 | +1.61 (+1.16%) | 800 |
9 Jan 2023 | USD | 139.84 | 139.84 | 138.71 | 138.71 | 138.71 | +0.15 (+0.11%) | 2,200 |
6 Jan 2023 | USD | 137.71 | 139.84 | 137.71 | 138.56 | 138.56 | +4.24 (+3.16%) | 9,800 |
5 Jan 2023 | USD | 134.96 | 134.96 | 134.32 | 134.32 | 134.32 | -2.38 (-1.74%) | 5,600 |
4 Jan 2023 | USD | 136.51 | 137.47 | 136.37 | 136.7 | 136.7 | +1.14 (+0.84%) | 5,100 |
3 Jan 2023 | USD | 136.34 | 136.34 | 135 | 135.56 | 135.56 | -0.64 (-0.47%) | 3,100 |
30 Dec 2022 | USD | 135.48 | 136.22 | 135.48 | 136.2 | 136.2 | -0.92 (-0.67%) | 900 |
29 Dec 2022 | USD | 135.63 | 137.12 | 135.63 | 137.12 | 137.12 | +2.74 (+2.04%) | 2,900 |
28 Dec 2022 | USD | 135.81 | 135.97 | 134.38 | 134.38 | 134.38 | -2.31 (-1.69%) | 1,400 |
27 Dec 2022 | USD | 137.32 | 137.32 | 136.69 | 136.69 | 136.69 | +0.33 (+0.24%) | 700 |
23 Dec 2022 | USD | 136.68 | 136.68 | 135.72 | 136.36 | 136.36 | +1.36 (+1.01%) | 1,100 |
22 Dec 2022 | USD | 135.39 | 135.39 | 133.73 | 135 | 135 | -2.53 (-1.84%) | 1,900 |
21 Dec 2022 | USD | 137.41 | 137.53 | 137.41 | 137.53 | 137.53 | +2.26 (+1.67%) | 1,900 |
20 Dec 2022 | USD | 135.03 | 135.32 | 135.03 | 135.27 | 135.27 | +0.81 (+0.60%) | 1,100 |