Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 42.68 | 42.94 | 42.33 | 42.94 | 42.94 | +0.11 (+0.26%) | 3,500 |
13 Mar 2007 | USD | 43.39 | 43.39 | 42.8157 | 42.83 | 42.83 | -0.6 (-1.38%) | 700 |
12 Mar 2007 | USD | 43.65 | 43.65 | 43.43 | 43.43 | 43.43 | -0.1 (-0.23%) | 900 |
9 Mar 2007 | USD | 43.76 | 43.76 | 43.41 | 43.53 | 43.53 | 0.0 (0.0%) | 1,200 |
8 Mar 2007 | USD | 43.78 | 43.78 | 43.53 | 43.53 | 43.53 | +0.14 (+0.32%) | 600 |
7 Mar 2007 | USD | 43.03 | 43.61 | 43.03 | 43.39 | 43.39 | +0.21 (+0.49%) | 2,300 |
6 Mar 2007 | USD | 42.61 | 43.18 | 42.61 | 43.18 | 43.18 | +0.69 (+1.62%) | 1,700 |
5 Mar 2007 | USD | 42.75 | 43.0001 | 42.49 | 42.49 | 42.49 | -0.68 (-1.58%) | 5,100 |
2 Mar 2007 | USD | 43.7 | 43.7 | 43.17 | 43.17 | 43.17 | -0.83 (-1.89%) | 2,400 |
1 Mar 2007 | USD | 43.49 | 44.13 | 43.49 | 43.9999 | 43.9999 | -0.27 (-0.61%) | 1,800 |
28 Feb 2007 | USD | 44.23 | 44.27 | 44.05 | 44.27 | 44.27 | +0.5 (+1.14%) | 1,900 |
27 Feb 2007 | USD | 44.66 | 44.82 | 43.68 | 43.77 | 43.77 | -1.89 (-4.14%) | 7,200 |
26 Feb 2007 | USD | 45.94 | 45.94 | 45.54 | 45.66 | 45.66 | +0.04 (+0.09%) | 2,205 |
23 Feb 2007 | USD | 45.55 | 45.62 | 45.48 | 45.62 | 45.62 | -0.03 (-0.07%) | 3,100 |
22 Feb 2007 | USD | 45.81 | 45.81 | 45.508 | 45.65 | 45.65 | -0.01 (-0.02%) | 3,700 |
21 Feb 2007 | USD | 45.6 | 45.66 | 45.34 | 45.66 | 45.66 | -0.11 (-0.24%) | 25,800 |
20 Feb 2007 | USD | 45.45 | 45.77 | 45.36 | 45.77 | 45.77 | +0.25 (+0.55%) | 3,200 |
19 Feb 2007 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 45.42 | 45.53 | 45.31 | 45.52 | 45.52 | +0.13 (+0.29%) | 11,600 |
15 Feb 2007 | USD | 45.39 | 45.45 | 45.34 | 45.39 | 45.39 | -0.05 (-0.11%) | 4,700 |
14 Feb 2007 | USD | 45.61 | 45.62 | 45.44 | 45.44 | 45.44 | +0.28 (+0.62%) | 2,915 |
13 Feb 2007 | USD | 44.9 | 45.16 | 44.83 | 45.16 | 45.16 | +0.4 (+0.89%) | 21,800 |
12 Feb 2007 | USD | 45.08 | 45.08 | 44.72 | 44.76 | 44.76 | -0.36 (-0.80%) | 8,400 |
9 Feb 2007 | USD | 45.38 | 45.3899 | 44.9199 | 45.12 | 45.12 | -0.42 (-0.92%) | 1,700 |
8 Feb 2007 | USD | 45.89 | 45.89 | 45.54 | 45.54 | 45.54 | -0.56 (-1.21%) | 3,700 |
7 Feb 2007 | USD | 45.99 | 46.17 | 45.99 | 46.1 | 46.1 | +0.33 (+0.72%) | 2,800 |
6 Feb 2007 | USD | 45.89 | 45.9199 | 45.77 | 45.77 | 45.77 | -0.09 (-0.20%) | 7,300 |
5 Feb 2007 | USD | 45.79 | 45.86 | 45.75 | 45.86 | 45.86 | +0.08 (+0.17%) | 2,100 |
2 Feb 2007 | USD | 45.5 | 45.78 | 45.5 | 45.78 | 45.78 | +0.32 (+0.70%) | 800 |
1 Feb 2007 | USD | 45.9 | 45.91 | 45.45 | 45.46 | 45.46 | -0.3 (-0.66%) | 13,900 |