Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 45.44 | 45.76 | 45.33 | 45.76 | 45.76 | +0.48 (+1.06%) | 700 |
30 Jan 2007 | USD | 45.09 | 45.29 | 45 | 45.28 | 45.28 | +0.38 (+0.85%) | 600 |
29 Jan 2007 | USD | 44.6 | 45.1075 | 44.5701 | 44.9 | 44.9 | +0.86 (+1.95%) | 3,900 |
26 Jan 2007 | USD | 43.8 | 44.05 | 43.8 | 44.04 | 44.04 | +0.08 (+0.18%) | 4,700 |
25 Jan 2007 | USD | 44.58 | 44.58 | 43.92 | 43.96 | 43.96 | -0.55 (-1.24%) | 2,000 |
24 Jan 2007 | USD | 44.29 | 44.51 | 44.29 | 44.51 | 44.51 | +0.12 (+0.27%) | 600 |
23 Jan 2007 | USD | 43.9 | 44.54 | 43.9 | 44.39 | 44.39 | +0.59 (+1.35%) | 3,400 |
22 Jan 2007 | USD | 43.93 | 43.93 | 43.68 | 43.8 | 43.8 | 0.0 (0.0%) | 3,300 |
19 Jan 2007 | USD | 43.62 | 43.81 | 43.51 | 43.8 | 43.8 | +0.22 (+0.50%) | 3,600 |
18 Jan 2007 | USD | 44.27 | 44.27 | 43.58 | 43.58 | 43.58 | -0.67 (-1.51%) | 4,700 |
17 Jan 2007 | USD | 44.31 | 44.31 | 44.25 | 44.25 | 44.25 | +0.08 (+0.18%) | 900 |
16 Jan 2007 | USD | 44.46 | 44.46 | 44.17 | 44.17 | 44.17 | -0.21 (-0.47%) | 1,000 |
15 Jan 2007 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 44.09 | 44.38 | 44.09 | 44.38 | 44.38 | +0.46 (+1.05%) | 20,500 |
11 Jan 2007 | USD | 44.03 | 44.1499 | 43.92 | 43.92 | 43.92 | +0.48 (+1.10%) | 3,200 |
10 Jan 2007 | USD | 43.41 | 43.47 | 43.2988 | 43.44 | 43.44 | +0.36 (+0.84%) | 16,600 |
9 Jan 2007 | USD | 43.52 | 43.52 | 43.08 | 43.08 | 43.08 | -0.42 (-0.97%) | 600 |
8 Jan 2007 | USD | 43.46 | 43.5 | 43.3701 | 43.5 | 43.5 | 0.0 (0.0%) | 400 |
5 Jan 2007 | USD | 43.91 | 43.91 | 43.46 | 43.5 | 43.5 | -0.98 (-2.20%) | 3,500 |
4 Jan 2007 | USD | 44.3 | 44.48 | 44.11 | 44.48 | 44.48 | +0.1 (+0.23%) | 3,300 |
3 Jan 2007 | USD | 44.9 | 44.9 | 44.38 | 44.38 | 44.38 | -0.14 (-0.31%) | 12,400 |
2 Jan 2007 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 44.65 | 44.7999 | 44.52 | 44.52 | 44.52 | +0.17 (+0.38%) | 2,200 |
28 Dec 2006 | USD | 44.54 | 44.54 | 44.31 | 44.35 | 44.35 | -0.11 (-0.25%) | 900 |
27 Dec 2006 | USD | 44.05 | 44.55 | 44.05 | 44.46 | 44.46 | +0.52 (+1.18%) | 4,600 |
26 Dec 2006 | USD | 43.65 | 43.94 | 43.65 | 43.94 | 43.94 | +0.51 (+1.17%) | 2,300 |
25 Dec 2006 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 43.81 | 43.81 | 43.4 | 43.43 | 43.43 | -0.24 (-0.55%) | 9,800 |
21 Dec 2006 | USD | 43.9 | 43.9 | 43.67 | 43.67 | 43.67 | -0.15 (-0.34%) | 1,000 |