| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | USD | 40.95 | 41.22 | 40.95 | 41.19 | 41.19 | +0.51 (+1.25%) | 5,800 |
| 3 Nov 2006 | USD | 40.609 | 40.69 | 40.609 | 40.68 | 40.68 | +0.13 (+0.32%) | 700 |
| 2 Nov 2006 | USD | 40.23 | 40.55 | 40.229 | 40.55 | 40.55 | -0.06 (-0.15%) | 1,400 |
| 1 Nov 2006 | USD | 40.9 | 40.91 | 40.61 | 40.61 | 40.61 | +0.05 (+0.12%) | 700 |
| 31 Oct 2006 | USD | 40.95 | 40.95 | 40.56 | 40.56 | 40.56 | -0.51 (-1.24%) | 400 |
| 30 Oct 2006 | USD | 40.95 | 41.12 | 40.95 | 41.07 | 41.07 | -0.36 (-0.87%) | 1,700 |
| 27 Oct 2006 | USD | 41.28 | 41.43 | 41.27 | 41.43 | 41.43 | +0.54 (+1.32%) | 18,500 |
| 26 Oct 2006 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 41.01 | 41.01 | 40.89 | 40.89 | 40.89 | +0.09 (+0.22%) | 500 |
| 24 Oct 2006 | USD | 40.99 | 40.99 | 40.8 | 40.8 | 40.8 | -0.3 (-0.73%) | 600 |
| 23 Oct 2006 | USD | 40.98 | 41.11 | 40.95 | 41.1 | 41.1 | +0.08 (+0.20%) | 5,700 |
| 20 Oct 2006 | USD | 40.84 | 41.02 | 40.84 | 41.02 | 41.02 | +0.01 (+0.02%) | 5,500 |
| 19 Oct 2006 | USD | 40.89 | 41.03 | 40.88 | 41.01 | 41.01 | +0.09 (+0.22%) | 20,000 |
| 18 Oct 2006 | USD | 41.11 | 41.11 | 40.85 | 40.92 | 40.92 | +0.03 (+0.07%) | 11,300 |
| 17 Oct 2006 | USD | 41.22 | 41.22 | 40.76 | 40.89 | 40.89 | -0.49 (-1.18%) | 20,600 |
| 16 Oct 2006 | USD | 41.26 | 41.39 | 41.26 | 41.38 | 41.38 | 0.0 (0.0%) | 700 |
