Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 43.81 | 43.81 | 43.4 | 43.43 | 43.43 | -0.24 (-0.55%) | 9,800 |
21 Dec 2006 | USD | 43.9 | 43.9 | 43.67 | 43.67 | 43.67 | -0.15 (-0.34%) | 1,000 |
20 Dec 2006 | USD | 43.88 | 44.05 | 43.81 | 43.82 | 43.82 | +0.25 (+0.57%) | 6,700 |
19 Dec 2006 | USD | 43.3 | 43.65 | 43.28 | 43.57 | 43.57 | 0.0 (0.0%) | 5,000 |
18 Dec 2006 | USD | 44.02 | 44.15 | 43.57 | 43.57 | 43.57 | -0.18 (-0.41%) | 2,400 |
15 Dec 2006 | USD | 43.7201 | 43.75 | 43.72 | 43.75 | 43.75 | -0.05 (-0.11%) | 2,500 |
14 Dec 2006 | USD | 44.12 | 44.12 | 43.8 | 43.8 | 43.8 | -0.04 (-0.09%) | 5,000 |
13 Dec 2006 | USD | 44 | 44 | 43.73 | 43.84 | 43.84 | +0.117 (+0.27%) | 2,800 |
12 Dec 2006 | USD | 43.96 | 43.96 | 43.56 | 43.7225 | 43.7225 | +0.022 (+0.05%) | 3,600 |
11 Dec 2006 | USD | 43.65 | 43.82 | 43.5899 | 43.7 | 43.7 | -0.01 (-0.02%) | 4,800 |
8 Dec 2006 | USD | 43.45 | 43.72 | 43.45 | 43.71 | 43.71 | +0.14 (+0.32%) | 300 |
7 Dec 2006 | USD | 43.6599 | 43.7 | 43.57 | 43.57 | 43.57 | +0.27 (+0.62%) | 3,200 |
6 Dec 2006 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.03 (-0.07%) | 500 |
5 Dec 2006 | USD | 43.39 | 43.39 | 43.3 | 43.33 | 43.33 | +0.31 (+0.72%) | 600 |
4 Dec 2006 | USD | 42.29 | 43.02 | 42.29 | 43.02 | 43.02 | +0.7 (+1.65%) | 1,200 |
1 Dec 2006 | USD | 42.25 | 42.32 | 42.02 | 42.32 | 42.32 | -0.39 (-0.91%) | 800 |
30 Nov 2006 | USD | 42.69 | 42.73 | 42.52 | 42.71 | 42.71 | +0.24 (+0.57%) | 4,000 |
29 Nov 2006 | USD | 42.21 | 42.47 | 42.21 | 42.47 | 42.47 | +0.64 (+1.53%) | 3,900 |
28 Nov 2006 | USD | 41.53 | 41.87 | 41.53 | 41.83 | 41.83 | +0.15 (+0.36%) | 4,200 |
27 Nov 2006 | USD | 42.45 | 42.45 | 41.65 | 41.68 | 41.68 | -0.9 (-2.11%) | 3,700 |
24 Nov 2006 | USD | 42.35 | 42.66 | 42.35 | 42.58 | 42.58 | +0.221 (+0.52%) | 2,200 |
23 Nov 2006 | USD | 42.359 | 42.359 | 42.359 | 42.359 | 42.359 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 42.7 | 42.7 | 42.359 | 42.359 | 42.359 | -0.151 (-0.36%) | 2,000 |
21 Nov 2006 | USD | 42.55 | 42.55 | 42.51 | 42.51 | 42.51 | -0.02 (-0.05%) | 5,100 |
20 Nov 2006 | USD | 42.5 | 42.74 | 42.4 | 42.53 | 42.53 | +0.1 (+0.24%) | 6,800 |
17 Nov 2006 | USD | 42.49 | 42.49 | 42.27 | 42.43 | 42.43 | -0.16 (-0.38%) | 3,700 |
16 Nov 2006 | USD | 42.96 | 42.96 | 42.56 | 42.59 | 42.59 | -0.25 (-0.58%) | 4,000 |
15 Nov 2006 | USD | 42.55 | 42.84 | 42.55 | 42.84 | 42.84 | +0.54 (+1.28%) | 8,700 |
14 Nov 2006 | USD | 42.45 | 42.45 | 42.0559 | 42.3 | 42.3 | +0.15 (+0.36%) | 9,800 |
13 Nov 2006 | USD | 42 | 42.15 | 41.969 | 42.15 | 42.15 | +0.22 (+0.52%) | 2,500 |