| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 136.24 | 136.24 | 135.76 | 136.23 | 136.23 | +0.56 (+0.41%) | 1,000 |
| 3 Nov 2022 | USD | 136.43 | 136.46 | 135.67 | 135.67 | 135.67 | -0.68 (-0.50%) | 1,900 |
| 2 Nov 2022 | USD | 140.83 | 140.83 | 136.31 | 136.35 | 136.35 | -3.02 (-2.17%) | 1,800 |
| 1 Nov 2022 | USD | 141.13 | 141.13 | 139.37 | 139.37 | 139.37 | -1.36 (-0.97%) | 1,500 |
| 31 Oct 2022 | USD | 139.78 | 141.32 | 139.78 | 140.73 | 140.73 | -0.4 (-0.28%) | 2,500 |
| 28 Oct 2022 | USD | 135.31 | 141.13 | 135.31 | 141.13 | 141.13 | +2.88 (+2.08%) | 1,200 |
| 27 Oct 2022 | USD | 139.31 | 139.31 | 138.18 | 138.25 | 138.25 | -0.55 (-0.40%) | 700 |
| 26 Oct 2022 | USD | 140.72 | 140.72 | 138.8 | 138.8 | 138.8 | +0.29 (+0.21%) | 600 |
| 25 Oct 2022 | USD | 137.79 | 138.51 | 137.79 | 138.51 | 138.51 | +2.65 (+1.95%) | 1,000 |
| 24 Oct 2022 | USD | 136.41 | 136.41 | 135.8 | 135.86 | 135.86 | +0.92 (+0.68%) | 2,200 |
| 21 Oct 2022 | USD | 132.69 | 134.94 | 132.69 | 134.94 | 134.94 | +2.29 (+1.73%) | 2,000 |
| 20 Oct 2022 | USD | 132.31 | 132.65 | 132.31 | 132.65 | 132.65 | -2.28 (-1.69%) | 600 |
| 19 Oct 2022 | USD | 134.35 | 134.93 | 134.32 | 134.93 | 134.93 | +0.08 (+0.06%) | 1,900 |
| 18 Oct 2022 | USD | 134.69 | 134.97 | 134.69 | 134.85 | 134.85 | +2.13 (+1.60%) | 1,000 |
| 17 Oct 2022 | USD | 131.69 | 132.72 | 131.69 | 132.72 | 132.72 | +4.27 (+3.32%) | 1,000 |
| 14 Oct 2022 | USD | 131.38 | 131.38 | 128.45 | 128.45 | 128.45 | -3.61 (-2.73%) | 1,100 |
| 13 Oct 2022 | USD | 125.79 | 132.16 | 125.62 | 132.06 | 132.06 | +3.02 (+2.34%) | 2,900 |
| 12 Oct 2022 | USD | 129.76 | 129.76 | 128.98 | 129.04 | 129.04 | -1.42 (-1.09%) | 1,400 |
| 11 Oct 2022 | USD | 131.6 | 131.6 | 130.46 | 130.46 | 130.46 | +0.08 (+0.06%) | 1,200 |
| 10 Oct 2022 | USD | 130.71 | 130.73 | 130.38 | 130.38 | 130.38 | -0.68 (-0.52%) | 1,500 |
| 7 Oct 2022 | USD | 131.43 | 131.43 | 131.06 | 131.06 | 131.06 | -4.36 (-3.22%) | 700 |
| 6 Oct 2022 | USD | 135.1 | 135.42 | 135.1 | 135.42 | 135.42 | -3.18 (-2.29%) | 1,200 |
| 5 Oct 2022 | USD | 136.78 | 138.6 | 136.78 | 138.6 | 138.6 | -0.74 (-0.53%) | 1,200 |
| 4 Oct 2022 | USD | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | +4.82 (+3.58%) | 800 |
| 3 Oct 2022 | USD | 133.53 | 134.52 | 133.29 | 134.52 | 134.52 | +3.81 (+2.91%) | 21,100 |
| 30 Sep 2022 | USD | 133.51 | 133.51 | 130.62 | 130.71 | 130.71 | -1.91 (-1.44%) | 3,000 |
| 29 Sep 2022 | USD | 132.2 | 132.86 | 132.2 | 132.62 | 132.62 | -3.25 (-2.39%) | 23,400 |
| 28 Sep 2022 | USD | 133.24 | 135.87 | 133.24 | 135.87 | 135.87 | +3.38 (+2.55%) | 1,700 |
| 27 Sep 2022 | USD | 134.06 | 134.06 | 132.23 | 132.49 | 132.49 | -1.23 (-0.92%) | 3,000 |
| 26 Sep 2022 | USD | 135.51 | 135.51 | 133.31 | 133.72 | 133.72 | -0.89 (-0.66%) | 2,200 |
