| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 142.98 | 142.98 | 133.44 | 134.61 | 134.61 | -4.21 (-3.03%) | 11,000 |
| 22 Sep 2022 | USD | 140.03 | 141.26 | 136.82 | 138.82 | 138.82 | -1.31 (-0.93%) | 9,200 |
| 21 Sep 2022 | USD | 142.76 | 143.66 | 140.13 | 140.13 | 140.13 | -1.87 (-1.32%) | 13,900 |
| 20 Sep 2022 | USD | 142.21 | 143.14 | 140.96 | 142 | 142 | -2.79 (-1.93%) | 8,100 |
| 19 Sep 2022 | USD | 143.59 | 144.79 | 143.59 | 144.79 | 144.79 | +0.9 (+0.63%) | 3,000 |
| 16 Sep 2022 | USD | 143.23 | 153.02 | 142.47 | 143.89 | 143.89 | -1.61 (-1.11%) | 23,200 |
| 15 Sep 2022 | USD | 149 | 149 | 145.18 | 145.5 | 145.5 | -1.24 (-0.85%) | 6,400 |
| 14 Sep 2022 | USD | 147.1 | 147.4 | 146.12 | 146.74 | 146.74 | +0.14 (+0.10%) | 3,900 |
| 13 Sep 2022 | USD | 150.14 | 150.14 | 146.6 | 146.6 | 146.6 | -3.95 (-2.62%) | 4,000 |
| 12 Sep 2022 | USD | 150.15 | 150.55 | 150.14 | 150.55 | 150.55 | +0.69 (+0.46%) | 1,800 |
| 9 Sep 2022 | USD | 149.88 | 149.99 | 149.33 | 149.86 | 149.86 | +1.9 (+1.28%) | 11,000 |
| 8 Sep 2022 | USD | 146.45 | 148.27 | 146.45 | 147.96 | 147.96 | +0.71 (+0.48%) | 17,700 |
| 7 Sep 2022 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | +4.28 (+2.99%) | 900 |
| 6 Sep 2022 | USD | 142 | 143.19 | 142 | 142.97 | 142.97 | +0.66 (+0.46%) | 1,000 |
| 2 Sep 2022 | USD | 144.93 | 144.99 | 142.31 | 142.31 | 142.31 | -0.36 (-0.25%) | 7,300 |
| 1 Sep 2022 | USD | 142.84 | 142.84 | 142.03 | 142.67 | 142.67 | -1.13 (-0.79%) | 3,100 |
| 31 Aug 2022 | USD | 144.59 | 144.73 | 143.8 | 143.8 | 143.8 | -0.54 (-0.37%) | 4,400 |
| 30 Aug 2022 | USD | 144.32 | 144.35 | 144.32 | 144.34 | 144.34 | -1.41 (-0.97%) | 900 |
| 29 Aug 2022 | USD | 144.04 | 145.75 | 144.04 | 145.75 | 145.75 | -0.35 (-0.24%) | 900 |
| 26 Aug 2022 | USD | 147.62 | 147.62 | 146.1 | 146.1 | 146.1 | -4.31 (-2.87%) | 700 |
| 25 Aug 2022 | USD | 149.59 | 150.41 | 149.59 | 150.41 | 150.41 | +1.31 (+0.88%) | 400 |
| 24 Aug 2022 | USD | 148 | 149.61 | 148 | 149.1 | 149.1 | +1.83 (+1.24%) | 2,800 |
| 23 Aug 2022 | USD | 147.31 | 147.31 | 147.27 | 147.27 | 147.27 | +0.56 (+0.38%) | 700 |
| 22 Aug 2022 | USD | 147.6 | 147.6 | 146.58 | 146.71 | 146.71 | -2.6 (-1.74%) | 800 |
| 19 Aug 2022 | USD | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | -2.44 (-1.61%) | 600 |
| 18 Aug 2022 | USD | 152.04 | 152.13 | 151.28 | 151.75 | 151.75 | +0.61 (+0.40%) | 1,700 |
| 17 Aug 2022 | USD | 150.94 | 151.28 | 150.94 | 151.14 | 151.14 | -1.49 (-0.98%) | 2,100 |
| 16 Aug 2022 | USD | 152.1 | 153.1 | 151.85 | 152.63 | 152.63 | +0.54 (+0.36%) | 5,000 |
| 15 Aug 2022 | USD | 150.34 | 152.23 | 150.34 | 152.09 | 152.09 | +0.62 (+0.41%) | 1,200 |
| 12 Aug 2022 | USD | 150.98 | 151.47 | 150.98 | 151.47 | 151.47 | +3.55 (+2.40%) | 1,100 |
