| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 148.41 | 149.18 | 147.92 | 147.92 | 147.92 | +0.04 (+0.03%) | 1,800 |
| 10 Aug 2022 | USD | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | +3.25 (+2.25%) | 500 |
| 9 Aug 2022 | USD | 144.48 | 145.4 | 144.46 | 144.63 | 144.63 | -2.31 (-1.57%) | 8,800 |
| 8 Aug 2022 | USD | 147.01 | 147.01 | 146.94 | 146.94 | 146.94 | +0.61 (+0.42%) | 900 |
| 5 Aug 2022 | USD | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | +0.73 (+0.50%) | 500 |
| 4 Aug 2022 | USD | 145.01 | 145.6 | 145.01 | 145.6 | 145.6 | +0.08 (+0.05%) | 400 |
| 3 Aug 2022 | USD | 144.52 | 145.52 | 144.52 | 145.52 | 145.52 | +2.04 (+1.42%) | 800 |
| 2 Aug 2022 | USD | 143.2 | 143.48 | 143.2 | 143.48 | 143.48 | +0.09 (+0.06%) | 500 |
| 1 Aug 2022 | USD | 142.57 | 143.39 | 142.57 | 143.39 | 143.39 | +0.16 (+0.11%) | 500 |
| 29 Jul 2022 | USD | 143.01 | 143.32 | 143.01 | 143.23 | 143.23 | +1.6 (+1.13%) | 900 |
| 28 Jul 2022 | USD | 140.83 | 141.63 | 140.83 | 141.63 | 141.63 | +3.54 (+2.56%) | 500 |
| 27 Jul 2022 | USD | 136.03 | 138.09 | 136.01 | 138.09 | 138.09 | +3.01 (+2.23%) | 500 |
| 26 Jul 2022 | USD | 135.05 | 135.08 | 134.68 | 135.08 | 135.08 | -0.26 (-0.19%) | 600 |
| 25 Jul 2022 | USD | 135.55 | 135.55 | 134.83 | 135.34 | 135.34 | +1 (+0.74%) | 800 |
| 22 Jul 2022 | USD | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -1.21 (-0.89%) | 100 |
| 21 Jul 2022 | USD | 134 | 135.55 | 134 | 135.55 | 135.55 | +1.14 (+0.85%) | 800 |
| 20 Jul 2022 | USD | 133.25 | 134.41 | 133.25 | 134.41 | 134.41 | +1.42 (+1.07%) | 1,300 |
| 19 Jul 2022 | USD | 132.13 | 132.99 | 132.02 | 132.99 | 132.99 | +4.29 (+3.33%) | 1,400 |
| 18 Jul 2022 | USD | 129 | 130.62 | 128.26 | 128.7 | 128.7 | -1.16 (-0.89%) | 1,100 |
| 15 Jul 2022 | USD | 128.89 | 129.86 | 128.89 | 129.86 | 129.86 | +1.36 (+1.06%) | 1,000 |
| 14 Jul 2022 | USD | 127.11 | 128.5 | 127.11 | 128.5 | 128.5 | -0.07 (-0.05%) | 1,000 |
| 13 Jul 2022 | USD | 128.87 | 128.89 | 128.57 | 128.57 | 128.57 | -0.58 (-0.45%) | 1,400 |
| 12 Jul 2022 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -1.09 (-0.84%) | 500 |
| 11 Jul 2022 | USD | 130.7 | 130.82 | 130.24 | 130.24 | 130.24 | -1.23 (-0.94%) | 900 |
| 8 Jul 2022 | USD | 133.28 | 133.28 | 131.47 | 131.47 | 131.47 | -0.5 (-0.38%) | 400 |
| 7 Jul 2022 | USD | 131.43 | 131.97 | 131.43 | 131.97 | 131.97 | +1.85 (+1.42%) | 1,400 |
| 6 Jul 2022 | USD | 129.69 | 130.12 | 129.63 | 130.12 | 130.12 | +0.4 (+0.31%) | 900 |
| 5 Jul 2022 | USD | 128.47 | 129.72 | 128.47 | 129.72 | 129.72 | -1.58 (-1.20%) | 900 |
| 1 Jul 2022 | USD | 129.24 | 131.3 | 129.24 | 131.3 | 131.3 | +1.47 (+1.13%) | 1,800 |
| 30 Jun 2022 | USD | 128.59 | 130.05 | 128.59 | 129.83 | 129.83 | +0.34 (+0.26%) | 900 |
