| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 167.5 | 167.62 | 167.5 | 167.62 | 167.62 | +0.39 (+0.23%) | 1,800 |
| 15 May 2024 | USD | 167.34 | 167.34 | 166.89 | 167.23 | 167.23 | +0.15 (+0.09%) | 1,500 |
| 14 May 2024 | USD | 166.63 | 167.0804 | 166.57 | 167.0804 | 167.0804 | +0.366 (+0.22%) | 3,037 |
| 13 May 2024 | USD | 168.3426 | 168.3426 | 166.7139 | 166.7139 | 166.7139 | -0.926 (-0.55%) | 2,083 |
| 10 May 2024 | USD | 167.56 | 167.64 | 167.56 | 167.64 | 167.64 | +1 (+0.60%) | 700 |
| 9 May 2024 | USD | 165.86 | 166.64 | 165.86 | 166.64 | 166.64 | +1.16 (+0.70%) | 800 |
| 8 May 2024 | USD | 166.04 | 166.05 | 165.4 | 165.48 | 165.48 | -0.68 (-0.41%) | 3,500 |
| 7 May 2024 | USD | 165.68 | 166.16 | 165.68 | 166.16 | 166.16 | +1.28 (+0.78%) | 500 |
| 6 May 2024 | USD | 162.69 | 164.88 | 162.69 | 164.88 | 164.88 | +2.11 (+1.30%) | 1,300 |
| 3 May 2024 | USD | 162.31 | 162.77 | 162.31 | 162.77 | 162.77 | +0.53 (+0.33%) | 500 |
| 2 May 2024 | USD | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | +1.61 (+1.00%) | 400 |
| 1 May 2024 | USD | 160.24 | 160.63 | 160.24 | 160.63 | 160.63 | -0.36 (-0.22%) | 500 |
| 30 Apr 2024 | USD | 161.28 | 162.64 | 160.99 | 160.99 | 160.99 | -2.02 (-1.24%) | 800 |
| 29 Apr 2024 | USD | 161.05 | 163.32 | 161.05 | 163.01 | 163.01 | +0.64 (+0.39%) | 700 |
| 26 Apr 2024 | USD | 162.6 | 162.89 | 162.37 | 162.37 | 162.37 | -0.7 (-0.43%) | 800 |
| 25 Apr 2024 | USD | 161.38 | 163.21 | 161.04 | 163.07 | 163.07 | +0.05 (+0.03%) | 12,800 |
| 24 Apr 2024 | USD | 161.5 | 163.19 | 161.16 | 163.02 | 163.02 | +0.19 (+0.12%) | 14,200 |
| 23 Apr 2024 | USD | 162.14 | 163.26 | 162.14 | 162.83 | 162.83 | +1.16 (+0.72%) | 9,300 |
| 22 Apr 2024 | USD | 161.46 | 161.95 | 161.46 | 161.67 | 161.67 | +0.91 (+0.57%) | 1,400 |
| 19 Apr 2024 | USD | 160.54 | 160.76 | 160.13 | 160.76 | 160.76 | +1 (+0.63%) | 600 |
| 18 Apr 2024 | USD | 160.5 | 160.5 | 159.76 | 159.76 | 159.76 | -0.23 (-0.14%) | 800 |
| 17 Apr 2024 | USD | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | -1.2 (-0.74%) | 300 |
| 16 Apr 2024 | USD | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | -0.48 (-0.30%) | 500 |
| 15 Apr 2024 | USD | 162.51 | 162.51 | 161.67 | 161.67 | 161.67 | -0.64 (-0.39%) | 800 |
| 12 Apr 2024 | USD | 164.1 | 164.1 | 161.94 | 162.31 | 162.31 | -1.84 (-1.12%) | 2,000 |
| 11 Apr 2024 | USD | 164.05 | 164.17 | 163.63 | 164.15 | 164.15 | -0.86 (-0.52%) | 2,200 |
| 10 Apr 2024 | USD | 165.09 | 165.09 | 164.07 | 165.01 | 165.01 | -1.59 (-0.95%) | 1,800 |
| 9 Apr 2024 | USD | 165.89 | 166.6 | 165.51 | 166.6 | 166.6 | +0.45 (+0.27%) | 900 |
| 8 Apr 2024 | USD | 166.17 | 166.17 | 165.97 | 166.15 | 166.15 | +0.82 (+0.50%) | 700 |
| 5 Apr 2024 | USD | 165.1 | 165.33 | 165.1 | 165.33 | 165.33 | +0.93 (+0.57%) | 2,100 |
