| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 129.09 | 129.49 | 129.06 | 129.49 | 129.49 | +0.06 (+0.05%) | 800 |
| 28 Jun 2022 | USD | 131.36 | 131.36 | 129.43 | 129.43 | 129.43 | -1.83 (-1.39%) | 900 |
| 27 Jun 2022 | USD | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | +1.98 (+1.53%) | 500 |
| 24 Jun 2022 | USD | 128 | 129.28 | 128 | 129.28 | 129.28 | +1.46 (+1.14%) | 600 |
| 23 Jun 2022 | USD | 127.5 | 127.86 | 127.5 | 127.82 | 127.82 | +0.32 (+0.25%) | 1,100 |
| 22 Jun 2022 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.36 (+0.28%) | 500 |
| 21 Jun 2022 | USD | 127.05 | 128 | 127.01 | 127.14 | 127.14 | +1.68 (+1.34%) | 4,200 |
| 17 Jun 2022 | USD | 126.88 | 126.88 | 125.23 | 125.46 | 125.46 | +0.05 (+0.04%) | 1,200 |
| 16 Jun 2022 | USD | 128.86 | 128.86 | 125 | 125.41 | 125.41 | -4.48 (-3.45%) | 4,300 |
| 15 Jun 2022 | USD | 130.66 | 130.66 | 128.73 | 129.89 | 129.89 | +1.05 (+0.81%) | 1,500 |
| 14 Jun 2022 | USD | 130.97 | 130.97 | 128.84 | 128.84 | 128.84 | -2.01 (-1.54%) | 2,100 |
| 13 Jun 2022 | USD | 132.61 | 132.61 | 130.7 | 130.85 | 130.85 | -5.73 (-4.20%) | 7,100 |
| 10 Jun 2022 | USD | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -3.3 (-2.36%) | 600 |
| 9 Jun 2022 | USD | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -4.08 (-2.83%) | 500 |
| 8 Jun 2022 | USD | 148.67 | 148.67 | 143.65 | 143.96 | 143.96 | -3.19 (-2.17%) | 3,100 |
| 7 Jun 2022 | USD | 146.83 | 147.15 | 146.61 | 147.15 | 147.15 | +1.74 (+1.20%) | 1,000 |
| 6 Jun 2022 | USD | 146.01 | 146.01 | 145.41 | 145.41 | 145.41 | -0.1 (-0.07%) | 1,100 |
| 3 Jun 2022 | USD | 144.81 | 145.51 | 144.29 | 145.51 | 145.51 | -0.42 (-0.29%) | 1,500 |
| 2 Jun 2022 | USD | 142.95 | 145.93 | 142.7 | 145.93 | 145.93 | +4.33 (+3.06%) | 1,700 |
| 1 Jun 2022 | USD | 141 | 141.6 | 140.98 | 141.6 | 141.6 | +0.19 (+0.13%) | 1,100 |
| 31 May 2022 | USD | 142.13 | 142.13 | 141.41 | 141.41 | 141.41 | -2.41 (-1.68%) | 1,100 |
| 27 May 2022 | USD | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | +3.16 (+2.25%) | 400 |
| 26 May 2022 | USD | 140.8 | 141.06 | 140.47 | 140.66 | 140.66 | +2.35 (+1.70%) | 4,100 |
| 25 May 2022 | USD | 137.83 | 138.51 | 137.49 | 138.31 | 138.31 | +0.36 (+0.26%) | 1,300 |
| 24 May 2022 | USD | 138.9 | 138.9 | 137.37 | 137.95 | 137.95 | -1.04 (-0.75%) | 2,300 |
| 23 May 2022 | USD | 138.05 | 138.99 | 138.05 | 138.99 | 138.99 | +2.28 (+1.67%) | 600 |
| 20 May 2022 | USD | 135.38 | 136.71 | 134.28 | 136.71 | 136.71 | +0.29 (+0.21%) | 4,800 |
| 19 May 2022 | USD | 135.27 | 137.32 | 134.78 | 136.42 | 136.42 | +0.44 (+0.32%) | 6,100 |
| 18 May 2022 | USD | 138.53 | 138.58 | 135.98 | 135.98 | 135.98 | -3.09 (-2.22%) | 3,500 |
| 17 May 2022 | USD | 137.93 | 139.07 | 137.82 | 139.07 | 139.07 | +2.62 (+1.92%) | 9,500 |
